Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alternative Fuel Tec (OP: AFTC )

N/A UNCHANGED
Last Price Updated: 3:58 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 0.0019 0.0020 0.0019 0.0020 277,273 +0.00(+17.65%)
Oct 30, 2013 0.0020 0.0020 0.0017 0.0017 78,000 +0.00(+13.33%)
Oct 29, 2013 0.0015 0.0015 0.0015 0.0015 12,000 +0.00(+0.00%)
Oct 28, 2013 0.0015 0.0019 0.0015 0.0015 215,000 +0.00(+0.00%)
Oct 25, 2013 0.0015 0.0015 0.0015 0.0015 140,000 -0.00(-16.67%)
Oct 24, 2013 0.0018 0.0018 0.0018 0.0018 175,000 -0.00(-10.00%)
Oct 23, 2013 0.0011 0.0020 0.0011 0.0020 601,890 +0.00(+11.11%)
Oct 22, 2013 0.0018 0.0018 0.0018 0.0018 95,000 +0.00(+20.00%)
Oct 21, 2013 0.0017 0.0020 0.0014 0.0015 944,868 -0.00(-21.05%)
Oct 18, 2013 0.0022 0.0022 0.0017 0.0019 849,289 -0.00(-9.52%)
Oct 17, 2013 0.0021 0.0021 0.0017 0.0021 95,000 -0.00(-4.55%)
Oct 16, 2013 0.0020 0.0022 0.0017 0.0022 911,251 +0.00(+10.00%)
Oct 15, 2013 0.0020 0.0020 0.0017 0.0020 249,500 +0.00(+0.00%)
Oct 14, 2013 0.0019 0.0020 0.0019 0.0020 1,588,200 +0.00(+17.65%)
Oct 11, 2013 0.0019 0.0019 0.0013 0.0017 3,916,449 -0.00(-22.73%)
Oct 10, 2013 0.0018 0.0022 0.0018 0.0022 12,200 +0.00(+22.22%)
Oct 09, 2013 0.0018 0.0018 0.0018 0.0018 45,000 -0.00(-18.18%)
Oct 08, 2013 0.0024 0.0024 0.0022 0.0022 678,000 -0.00(-4.35%)
Oct 03, 2013 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Oct 02, 2013 0.0022 0.0023 0.0022 0.0023 243,100 -0.00(-4.17%)
Sep 27, 2013 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
Sep 26, 2013 0.0023 0.0024 0.0023 0.0024 400,000 +0.00(+4.35%)
Sep 25, 2013 0.0015 0.0023 0.0015 0.0023 473,000 -0.00(-4.17%)
Sep 24, 2013 0.0019 0.0024 0.0015 0.0024 381,010 +0.00(+60.00%)
Sep 23, 2013 0.0018 0.0018 0.0015 0.0015 51,000 -0.00(-21.05%)
Sep 20, 2013 0.0019 0.0019 0.0019 0.0019 200,000 -0.00(-5.00%)
Sep 19, 2013 0.0023 0.0023 0.0020 0.0020 243,325 +0.00(+0.00%)
Sep 17, 2013 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Sep 16, 2013 0.0019 0.0024 0.0019 0.0020 840,000 -0.00(-16.67%)
Sep 13, 2013 0.0025 0.0025 0.0024 0.0024 79,000 -0.00(-4.00%)
Sep 11, 2013 0.0025 0.0025 0.0025 0 +0.00(+8.70%)
Sep 10, 2013 0.0024 0.0025 0.0023 0.0023 1,211,399 -0.00(-8.00%)
Sep 09, 2013 0.0025 0.0026 0.0023 0.0025 775,601 +0.00(+4.17%)
Sep 06, 2013 0.0020 0.0024 0.0020 0.0024 538,844 +0.00(+4.35%)
Sep 05, 2013 0.0017 0.0025 0.0017 0.0023 2,147,300 +0.00(+53.33%)
Sep 04, 2013 0.0020 0.0020 0.0015 0.0015 999,600 -0.00(-25.00%)
Sep 03, 2013 0.0017 0.0020 0.0017 0.0020 440,000 +0.00(+25.00%)
Aug 30, 2013 0.0018 0.0018 0.0013 0.0016 4,256,100 -0.00(-11.11%)
Aug 29, 2013 0.0018 0.0019 0.0018 0.0018 2,240,788 -0.00(-5.26%)
Aug 28, 2013 0.0020 0.0020 0.0019 0.0019 791,100 -0.00(-9.52%)
Aug 27, 2013 0.0021 0.0023 0.0021 0.0021 760,000 +0.00(+0.00%)
Aug 26, 2013 0.0026 0.0026 0.0016 0.0021 6,637,566 -0.00(-19.23%)
Aug 23, 2013 0.0022 0.0029 0.0022 0.0026 815,400 +0.00(+13.04%)
Aug 22, 2013 0.0026 0.0026 0.0021 0.0023 2,900,800 -0.00(-8.00%)
Aug 21, 2013 0.0029 0.0030 0.0025 0.0025 2,493,311 -0.00(-13.79%)
Aug 20, 2013 0.0026 0.0029 0.0026 0.0029 1,410,100 +0.00(+7.41%)
Aug 19, 2013 0.0031 0.0033 0.0020 0.0027 14,306,875 -0.00(-28.95%)
Aug 16, 2013 0.0040 0.0040 0.0035 0.0038 3,875,560 -0.00(-5.00%)
Aug 15, 2013 0.0029 0.0046 0.0029 0.0040 2,024,387 +0.00(+17.65%)
Aug 14, 2013 0.0033 0.0037 0.0030 0.0034 2,731,942 -0.00(-8.11%)
Aug 13, 2013 0.0037 0.0039 0.0033 0.0037 2,635,166 -0.00(-5.13%)
Aug 12, 2013 0.0039 0.0039 0.0037 0.0039 2,319,491 +0.00(+0.00%)
Aug 09, 2013 0.0033 0.0039 0.0033 0.0039 2,674,587 +0.00(+18.18%)
Aug 08, 2013 0.0031 0.0036 0.0031 0.0033 1,273,210 +0.00(+10.00%)
Aug 07, 2013 0.0030 0.0033 0.0030 0.0030 1,606,083 +0.00(+11.11%)
Aug 06, 2013 0.0030 0.0034 0.0027 0.0027 971,500 -0.00(-3.57%)
Aug 05, 2013 0.0029 0.0035 0.0026 0.0028 3,790,700 +0.00(+7.69%)
Aug 02, 2013 0.0026 0.0029 0.0026 0.0026 1,573,152 +0.00(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.