Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alternative Fuel Tec (OP: AFTC )

N/A UNCHANGED
Last Price Updated: 3:58 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 0.0044 0.0050 0.0043 0.0043 4,716,824 -0.00(-2.27%)
Oct 28, 2010 0.0049 0.0053 0.0041 0.0044 10,112,464 -0.00(-4.35%)
Oct 27, 2010 0.0059 0.0081 0.0042 0.0046 69,332,752 -0.00(-8.00%)
Oct 25, 2010 0.0050 0.0059 0.0045 0.0050 939,890 +0.00(+11.11%)
Oct 22, 2010 0.0048 0.0058 0.0045 0.0045 2,903,759 -0.00(-6.25%)
Oct 21, 2010 0.0045 0.0055 0.0045 0.0048 715,777 -0.00(-2.04%)
Oct 20, 2010 0.0040 0.0050 0.0035 0.0049 2,174,061 +0.00(+16.67%)
Oct 19, 2010 0.0038 0.0051 0.0026 0.0042 7,909,131 +0.00(+10.53%)
Oct 18, 2010 0.0029 0.0040 0.0029 0.0038 2,449,076 +0.00(+31.03%)
Oct 15, 2010 0.0025 0.0030 0.0025 0.0029 1,682,982 +0.00(+16.00%)
Oct 14, 2010 0.0024 0.0025 0.0022 0.0025 1,777,800 -0.00(-13.79%)
Oct 13, 2010 0.0020 0.0029 0.0020 0.0029 1,032,962 +0.00(+38.10%)
Oct 12, 2010 0.0023 0.0023 0.0021 0.0021 3,362,500 -0.00(-8.70%)
Oct 11, 2010 0.0022 0.0023 0.0022 0.0023 299,000 -0.00(-11.54%)
Oct 08, 2010 0.0030 0.0030 0.0026 0.0026 586,860 +0.00(+0.00%)
Oct 07, 2010 0.0023 0.0030 0.0023 0.0026 844,060 +0.00(+13.04%)
Oct 06, 2010 0.0020 0.0029 0.0020 0.0023 320,000 +0.00(+21.05%)
Oct 05, 2010 0.0023 0.0023 0.0019 0.0019 1,000,147 -0.00(-20.83%)
Oct 04, 2010 0.0023 0.0025 0.0023 0.0024 1,342,264 +0.00(+0.00%)
Oct 01, 2010 0.0020 0.0024 0.0019 0.0024 1,437,000 +0.00(+26.32%)
Sep 30, 2010 0.0020 0.0020 0.0019 0.0019 1,475,000 -0.00(-20.83%)
Sep 29, 2010 0.0024 0.0024 0.0024 0.0024 145,000 +0.00(+20.00%)
Sep 28, 2010 0.0024 0.0024 0.0020 0.0020 622,300 -0.00(-9.09%)
Sep 27, 2010 0.0022 0.0024 0.0022 0.0022 508,837 +0.00(+0.00%)
Sep 24, 2010 0.0020 0.0024 0.0020 0.0022 1,762,875 +0.00(+0.00%)
Sep 23, 2010 0.0020 0.0022 0.0020 0.0022 1,112,100 +0.00(+10.00%)
Sep 22, 2010 0.0024 0.0024 0.0019 0.0020 1,174,000 +0.00(+5.26%)
Sep 21, 2010 0.0022 0.0022 0.0019 0.0019 235,000 -0.00(-13.64%)
Sep 20, 2010 0.0022 0.0022 0.0018 0.0022 1,974,000 +0.00(+10.00%)
Sep 17, 2010 0.0020 0.0024 0.0020 0.0020 1,461,000 +0.00(+17.65%)
Sep 15, 2010 0.0020 0.0020 0.0017 0.0017 1,219,992 -0.00(-10.53%)
Sep 14, 2010 0.0015 0.0022 0.0015 0.0019 3,833,311 +0.00(+18.75%)
Sep 13, 2010 0.0017 0.0020 0.0016 0.0016 868,743 -0.00(-5.88%)
Sep 10, 2010 0.0017 0.0017 0.0016 0.0017 785,634 -0.00(-5.56%)
Sep 09, 2010 0.0018 0.0018 0.0018 0.0018 682,800 +0.00(+0.00%)
Sep 08, 2010 0.0018 0.0018 0.0017 0.0018 975,000 +0.00(+0.00%)
Sep 07, 2010 0.0018 0.0018 0.0017 0.0018 641,650 +0.00(+0.00%)
Sep 03, 2010 0.0018 0.0019 0.0018 0.0018 3,151,000 -0.00(-5.26%)
Sep 02, 2010 0.0019 0.0020 0.0018 0.0019 439,000 -0.00(-5.00%)
Sep 01, 2010 0.0020 0.0022 0.0020 0.0020 445,000 +0.00(+0.00%)
Aug 31, 2010 0.0020 0.0021 0.0015 0.0020 1,585,570 +0.00(+0.00%)
Aug 30, 2010 0.0021 0.0021 0.0018 0.0020 180,000 -0.00(-23.08%)
Aug 27, 2010 0.0022 0.0026 0.0015 0.0026 3,290,000 +0.00(+23.81%)
Aug 26, 2010 0.0024 0.0027 0.0021 0.0021 1,750,821 -0.00(-22.22%)
Aug 25, 2010 0.0021 0.0027 0.0021 0.0027 134,000 +0.00(+8.00%)
Aug 24, 2010 0.0025 0.0025 0.0024 0.0025 774,100 +0.00(+0.00%)
Aug 23, 2010 0.0029 0.0029 0.0025 0.0025 83,500 -0.00(-13.79%)
Aug 20, 2010 0.0037 0.0037 0.0025 0.0029 608,600 -0.00(-3.33%)
Aug 19, 2010 0.0030 0.0030 0.0029 0.0030 305,000 +0.00(+3.45%)
Aug 18, 2010 0.0032 0.0037 0.0029 0.0029 745,600 -0.00(-9.38%)
Aug 17, 2010 0.0033 0.0037 0.0032 0.0032 1,043,075 -0.00(-3.03%)
Aug 16, 2010 0.0035 0.0035 0.0033 0.0033 10,500 +0.00(+0.00%)
Aug 13, 2010 0.0033 0.0033 0.0033 0.0033 20,000 +0.00(+0.00%)
Aug 12, 2010 0.0035 0.0040 0.0033 0.0033 1,216,900 -0.00(-5.71%)
Aug 11, 2010 0.0037 0.0040 0.0033 0.0035 1,390,000 +0.00(+0.00%)
Aug 10, 2010 0.0035 0.0040 0.0035 0.0035 453,297 +0.00(+0.00%)
Aug 09, 2010 0.0040 0.0040 0.0035 0.0035 37,000 -0.00(-12.50%)
Aug 06, 2010 0.0040 0.0040 0.0033 0.0040 1,803,000 +0.00(+0.00%)
Aug 05, 2010 0.0035 0.0040 0.0035 0.0040 447,750 +0.00(+2.56%)
Aug 04, 2010 0.0032 0.0039 0.0032 0.0039 135,500 +0.00(+21.87%)
Aug 03, 2010 0.0031 0.0039 0.0031 0.0032 484,500 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.