Indicators

Hellofresh Se (OP: HLFFF )

9.500 UNCHANGED

Streaming Delayed Price Updated: 3:40 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2024				9.500	5	+0.08(+0.85%)
Sep 19, 2024				9.420	0	+0.14(+1.51%)
Sep 16, 2024				9.280	0	+0.96(+11.48%)
Sep 12, 2024				8.324	0	+0.07(+0.85%)
Sep 11, 2024	8.254	8.254	8.254	8.254	5,021	+0.86(+11.63%)
Sep 10, 2024	7.375	7.413	7.370	7.394	3,001	-0.18(-2.32%)
Sep 06, 2024				7.570	80	-0.18(-2.32%)
Sep 05, 2024	8.150	8.150	7.750	7.750	2,100	-0.23(-2.88%)
Aug 30, 2024				7.980	51	-0.52(-6.14%)
Aug 26, 2024				8.502	0	+0.36(+4.37%)
Aug 23, 2024	8.146	8.146	8.146	8.146	150	-0.36(-4.23%)
Aug 22, 2024	8.505	8.505	8.505	8.505	200	+0.61(+7.66%)
Aug 16, 2024				7.900	0	+1.15(+17.04%)
Aug 14, 2024				6.750	12	+1.33(+24.54%)
Aug 12, 2024				5.420	15	-0.48(-8.14%)
Aug 08, 2024				5.900	5	+0.00(+0.00%)
Aug 07, 2024	5.440	5.925	5.440	5.900	3,775	+0.39(+7.16%)
Aug 06, 2024	5.506	5.506	5.506	5.506	200	-0.06(-1.16%)
Aug 05, 2024	5.600	5.600	5.570	5.570	2,300	-0.43(-7.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.