Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Gold Corp (OP: LGDTF )

0.2700 -0.0115 (-4.09%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.2866 0.2866 0.2422 0.2465 1,205,139 -0.04(-12.81%)
Oct 28, 2022 0.2777 0.2827 0.2699 0.2827 39,825 +0.00(+0.96%)
Oct 27, 2022 0.2900 0.2900 0.2800 0.2800 48,750 +0.00(+0.94%)
Oct 26, 2022 0.2882 0.2966 0.2755 0.2774 399,913 +0.00(+0.73%)
Oct 25, 2022 0.2500 0.2803 0.2500 0.2754 48,736 +0.01(+2.76%)
Oct 24, 2022 0.2720 0.2900 0.2600 0.2680 148,191 -0.02(-6.49%)
Oct 21, 2022 0.2700 0.2895 0.2659 0.2866 74,508 +0.02(+5.83%)
Oct 20, 2022 0.2930 0.2930 0.2662 0.2708 83,095 +0.00(+0.59%)
Oct 19, 2022 0.2800 0.2800 0.2607 0.2692 51,005 -0.01(-2.11%)
Oct 18, 2022 0.2771 0.2870 0.2684 0.2750 90,160 -0.01(-5.01%)
Oct 17, 2022 0.2634 0.2989 0.2634 0.2895 173,679 +0.00(+1.08%)
Oct 14, 2022 0.2800 0.2899 0.2764 0.2864 306,222 -0.00(-0.49%)
Oct 13, 2022 0.2821 0.2900 0.2733 0.2878 127,102 +0.00(+0.07%)
Oct 12, 2022 0.2937 0.2969 0.2808 0.2876 95,247 -0.00(-0.83%)
Oct 11, 2022 0.2740 0.2997 0.2740 0.2900 168,032 -0.00(-0.34%)
Oct 10, 2022 0.2750 0.3084 0.2550 0.2910 288,307 -0.00(-1.36%)
Oct 07, 2022 0.2973 0.3000 0.2889 0.2950 425,541 -0.03(-7.84%)
Oct 06, 2022 0.3090 0.3201 0.3000 0.3201 47,739 +0.01(+1.62%)
Oct 05, 2022 0.3077 0.3160 0.2880 0.3150 129,029 +0.00(+0.00%)
Oct 04, 2022 0.3390 0.3390 0.3142 0.3150 210,215 -0.01(-1.56%)
Oct 03, 2022 0.3130 0.3229 0.2948 0.3200 233,749 +0.02(+7.56%)
Sep 30, 2022 0.2753 0.3052 0.2753 0.2975 215,079 +0.01(+2.59%)
Sep 29, 2022 0.2687 0.2917 0.2651 0.2900 200,948 +0.02(+6.58%)
Sep 28, 2022 0.2470 0.2799 0.2470 0.2721 344,923 +0.02(+8.49%)
Sep 27, 2022 0.2600 0.2600 0.2429 0.2508 112,680 -0.00(-0.48%)
Sep 26, 2022 0.2505 0.2613 0.2400 0.2520 221,573 -0.01(-2.21%)
Sep 23, 2022 0.2806 0.2810 0.2515 0.2577 332,371 -0.03(-8.97%)
Sep 22, 2022 0.2847 0.2977 0.2701 0.2831 199,596 -0.01(-2.38%)
Sep 21, 2022 0.2886 0.3109 0.2880 0.2900 77,636 +0.01(+2.08%)
Sep 20, 2022 0.2933 0.2931 0.2824 0.2841 63,220 -0.01(-2.30%)
Sep 19, 2022 0.2959 0.2959 0.2831 0.2908 258,764 -0.00(-0.68%)
Sep 16, 2022 0.3200 0.3200 0.2850 0.2928 276,085 -0.01(-4.16%)
Sep 15, 2022 0.3300 0.3300 0.3028 0.3055 203,499 -0.02(-6.72%)
Sep 14, 2022 0.3300 0.3375 0.3203 0.3275 192,348 -0.01(-3.14%)
Sep 13, 2022 0.3545 0.3545 0.3333 0.3381 153,310 -0.01(-2.84%)
Sep 12, 2022 0.3500 0.3650 0.3466 0.3480 289,133 +0.01(+2.32%)
Sep 09, 2022 0.3005 0.3499 0.3005 0.3401 277,613 +0.02(+6.38%)
Sep 08, 2022 0.3435 0.3435 0.3150 0.3197 68,589 -0.02(-6.66%)
Sep 07, 2022 0.3150 0.3476 0.3150 0.3425 124,127 +0.02(+7.03%)
Sep 06, 2022 0.3020 0.3310 0.3020 0.3200 184,011 -0.01(-1.72%)
Sep 02, 2022 0.3010 0.3345 0.3010 0.3256 84,262 +0.01(+2.39%)
Sep 01, 2022 0.3233 0.3324 0.3180 0.3180 336,219 -0.01(-3.64%)
Aug 31, 2022 0.3250 0.3362 0.3250 0.3300 99,809 +0.00(+1.35%)
Aug 30, 2022 0.3625 0.3625 0.3201 0.3256 314,283 -0.01(-2.25%)
Aug 29, 2022 0.3500 0.3500 0.3303 0.3331 105,165 -0.01(-2.32%)
Aug 26, 2022 0.3800 0.3800 0.3350 0.3410 55,698 -0.01(-3.15%)
Aug 25, 2022 0.3590 0.3593 0.3430 0.3521 97,463 -0.00(-0.20%)
Aug 24, 2022 0.3270 0.3567 0.3270 0.3528 169,105 +0.02(+6.62%)
Aug 23, 2022 0.3300 0.3397 0.3222 0.3309 69,721 +0.01(+1.82%)
Aug 22, 2022 0.3310 0.3341 0.3200 0.3250 75,905 -0.01(-2.11%)
Aug 19, 2022 0.3450 0.3450 0.3320 0.3320 167,476 -0.01(-2.50%)
Aug 18, 2022 0.3400 0.3500 0.3355 0.3405 27,132 +0.01(+2.56%)
Aug 17, 2022 0.3436 0.3585 0.3320 0.3320 240,930 -0.02(-5.22%)
Aug 16, 2022 0.3548 0.3581 0.3480 0.3503 155,570 +0.00(+0.49%)
Aug 15, 2022 0.3540 0.3575 0.3456 0.3486 50,085 -0.00(-1.11%)
Aug 12, 2022 0.3560 0.3602 0.3496 0.3525 81,479 -0.00(-0.70%)
Aug 11, 2022 0.3680 0.3700 0.3550 0.3550 121,984 -0.02(-4.26%)
Aug 10, 2022 0.3900 0.3900 0.3639 0.3708 241,654 -0.02(-4.06%)
Aug 09, 2022 0.3646 0.3865 0.3560 0.3865 181,196 +0.02(+6.47%)
Aug 08, 2022 0.3520 0.3726 0.3520 0.3630 56,050 +0.01(+4.22%)
Aug 05, 2022 0.3571 0.3600 0.3400 0.3483 227,243 -0.01(-3.89%)
Aug 04, 2022 0.3644 0.3723 0.3600 0.3624 280,684 -0.01(-1.60%)
Aug 03, 2022 0.3742 0.3753 0.3610 0.3683 87,201 -0.01(-1.55%)
Aug 02, 2022 0.3780 0.4064 0.3700 0.3741 195,237 -0.01(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.