Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Gold Corp (OP: LGDTF )

0.2700 -0.0115 (-4.09%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.3730 0.3750 0.3665 0.3665 267,300 -0.01(-3.66%)
Oct 30, 2017 0.3700 0.3804 0.3700 0.3804 5,364 +0.01(+2.48%)
Oct 27, 2017 0.3698 0.3712 0.3698 0.3712 20,336 -0.00(-1.01%)
Oct 26, 2017 0.3665 0.3800 0.3665 0.3750 12,604 -0.01(-1.63%)
Oct 25, 2017 0.3762 0.3812 0.3723 0.3812 40,859 +0.00(+1.30%)
Oct 24, 2017 0.3819 0.3819 0.3762 0.3763 69,400 -0.00(-0.97%)
Oct 23, 2017 0.3800 0.3860 0.3773 0.3800 25,733 -0.00(-0.48%)
Oct 20, 2017 0.3913 0.3914 0.3818 0.3818 15,894 -0.00(-1.18%)
Oct 19, 2017 0.3826 0.3864 0.3823 0.3864 4,986 +0.00(+0.36%)
Oct 18, 2017 0.3870 0.3911 0.3850 0.3850 50,024 -0.00(-0.72%)
Oct 17, 2017 0.3920 0.3924 0.3800 0.3878 28,739 +0.00(+0.75%)
Oct 16, 2017 0.3881 0.4007 0.3849 0.3849 21,991 +0.00(+0.47%)
Oct 13, 2017 0.3980 0.4000 0.3819 0.3831 35,899 -0.01(-3.03%)
Oct 12, 2017 0.3821 0.3951 0.3821 0.3951 14,514 +0.01(+3.37%)
Oct 11, 2017 0.3890 0.3890 0.3821 0.3822 12,590 -0.01(-2.99%)
Oct 10, 2017 0.3800 0.3940 0.3779 0.3940 51,586 +0.00(+1.05%)
Oct 09, 2017 0.3946 0.3950 0.3760 0.3899 35,813 +0.00(+1.19%)
Oct 06, 2017 0.3854 0.3854 0.3800 0.3853 14,500 -0.00(-0.54%)
Oct 05, 2017 0.3850 0.3874 0.3799 0.3874 98,056 +0.00(+0.49%)
Oct 04, 2017 0.3783 0.3870 0.3782 0.3855 53,955 -0.00(-0.47%)
Oct 03, 2017 0.3865 0.3873 0.3760 0.3873 19,465 +0.01(+1.47%)
Oct 02, 2017 0.3781 0.3817 0.3774 0.3817 13,525 +0.00(+0.55%)
Sep 29, 2017 0.3781 0.3859 0.3781 0.3796 19,680 -0.01(-2.19%)
Sep 28, 2017 0.3834 0.3882 0.3794 0.3881 43,555 +0.00(+0.15%)
Sep 27, 2017 0.3858 0.3908 0.3823 0.3875 15,550 +0.00(+0.36%)
Sep 26, 2017 0.3905 0.3947 0.3815 0.3861 31,470 -0.01(-2.25%)
Sep 25, 2017 0.4000 0.4000 0.3900 0.3950 21,821 -0.00(-0.23%)
Sep 22, 2017 0.3959 0.3959 0.3912 0.3959 13,272 +0.00(+1.23%)
Sep 21, 2017 0.4000 0.4000 0.3823 0.3911 171,846 -0.00(-0.18%)
Sep 20, 2017 0.3830 0.4019 0.3830 0.3918 28,496 -0.01(-3.45%)
Sep 19, 2017 0.4032 0.4058 0.3968 0.4058 23,754 +0.01(+3.49%)
Sep 18, 2017 0.3999 0.4028 0.3888 0.3921 184,125 -0.01(-1.36%)
Sep 15, 2017 0.3975 0.4044 0.3975 0.3975 22,144 +0.00(+0.43%)
Sep 14, 2017 0.4150 0.4150 0.3917 0.3958 120,708 -0.02(-5.85%)
Sep 13, 2017 0.4099 0.4204 0.4000 0.4204 91,500 +0.01(+2.86%)
Sep 12, 2017 0.4013 0.4155 0.4012 0.4087 90,140 +0.01(+1.46%)
Sep 11, 2017 0.4135 0.4150 0.4028 0.4028 94,832 -0.01(-2.00%)
Sep 08, 2017 0.4153 0.4270 0.4022 0.4110 75,918 -0.00(-0.89%)
Sep 07, 2017 0.4131 0.4211 0.4010 0.4147 102,892 -0.00(-0.79%)
Sep 06, 2017 0.4090 0.4356 0.4000 0.4180 380,221 +0.02(+5.08%)
Sep 05, 2017 0.4000 0.4023 0.3900 0.3978 126,467 +0.00(+0.08%)
Sep 01, 2017 0.3845 0.3980 0.3840 0.3975 53,618 +0.02(+5.75%)
Aug 31, 2017 0.3571 0.3816 0.3522 0.3759 299,650 +0.03(+8.52%)
Aug 30, 2017 0.3431 0.3464 0.3431 0.3464 3,976 +0.00(+0.41%)
Aug 29, 2017 0.3541 0.3582 0.3450 0.3450 53,133 -0.01(-3.95%)
Aug 28, 2017 0.3423 0.3592 0.3418 0.3592 120,080 +0.02(+4.94%)
Aug 25, 2017 0.3536 0.3546 0.3423 0.3423 59,827 -0.01(-2.20%)
Aug 24, 2017 0.3420 0.3570 0.3405 0.3500 46,916 +0.01(+1.89%)
Aug 23, 2017 0.3434 0.3532 0.3431 0.3435 24,599 -0.00(-1.26%)
Aug 22, 2017 0.3405 0.3490 0.3405 0.3479 5,847 -0.01(-2.25%)
Aug 21, 2017 0.3500 0.3559 0.3391 0.3559 43,677 +0.01(+2.24%)
Aug 18, 2017 0.3290 0.3518 0.3290 0.3481 35,752 +0.02(+5.81%)
Aug 17, 2017 0.3504 0.3548 0.3290 0.3290 153,101 -0.03(-7.66%)
Aug 16, 2017 0.3400 0.3563 0.3366 0.3563 21,443 +0.01(+3.58%)
Aug 15, 2017 0.3420 0.3440 0.3317 0.3440 60,875 -0.01(-1.43%)
Aug 14, 2017 0.3562 0.3700 0.3479 0.3490 49,144 -0.01(-3.59%)
Aug 11, 2017 0.3526 0.3620 0.3500 0.3620 2,803 +0.01(+3.43%)
Aug 10, 2017 0.3630 0.3630 0.3490 0.3500 117,414 -0.01(-1.57%)
Aug 09, 2017 0.3335 0.3659 0.3335 0.3556 113,992 +0.02(+6.92%)
Aug 08, 2017 0.3256 0.3460 0.3256 0.3326 99,046 +0.01(+3.94%)
Aug 07, 2017 0.3100 0.3200 0.3100 0.3200 79,754 -0.01(-3.93%)
Aug 04, 2017 0.3269 0.3331 0.3269 0.3331 4,220 -0.01(-3.22%)
Aug 03, 2017 0.3422 0.3483 0.3321 0.3442 28,364 -0.00(-0.61%)
Aug 02, 2017 0.3450 0.3507 0.3450 0.3463 56,585 -0.01(-3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.