Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Davide Campari Milano N V (OP: DVDCF )

10.38 UNCHANGED
Last Price Updated: 12:57 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 7.500 7.500 7.500 0 +0.00(+0.00%)
Oct 29, 2018 7.500 7.500 7.500 0 -0.19(-2.47%)
Oct 25, 2018 7.690 7.690 7.690 0 +0.37(+5.05%)
Oct 15, 2018 7.320 7.320 7.320 0 -0.03(-0.41%)
Oct 12, 2018 7.350 7.350 7.350 7.350 100 -0.35(-4.55%)
Oct 10, 2018 7.700 7.700 7.700 0 -0.21(-2.65%)
Oct 09, 2018 7.910 7.910 7.910 7.910 1,000 -0.36(-4.35%)
Oct 08, 2018 8.270 8.270 8.270 55 +0.00(+0.00%)
Oct 04, 2018 8.270 8.270 8.270 0 -0.24(-2.82%)
Oct 02, 2018 8.510 8.510 8.510 0 -0.04(-0.47%)
Sep 27, 2018 8.550 8.550 8.550 0 +0.05(+0.59%)
Sep 26, 2018 8.500 8.500 8.500 8.500 600 +0.02(+0.24%)
Sep 25, 2018 8.480 8.480 8.480 8.480 400 -0.16(-1.85%)
Sep 21, 2018 8.640 8.640 8.640 0 +0.20(+2.37%)
Sep 20, 2018 8.440 8.440 8.440 8.440 600 -0.30(-3.43%)
Sep 13, 2018 8.740 8.740 8.740 0 +0.01(+0.11%)
Sep 11, 2018 8.730 8.730 8.730 0 +0.03(+0.34%)
Sep 05, 2018 8.700 8.700 8.700 0 +0.00(+0.00%)
Sep 04, 2018 8.700 8.700 8.700 8.700 3,045 -0.16(-1.81%)
Aug 30, 2018 8.860 8.860 8.860 0 +0.10(+1.14%)
Aug 24, 2018 8.760 8.760 8.760 0 +0.00(+0.00%)
Aug 23, 2018 8.760 8.760 8.760 10,000 +0.00(+0.00%)
Aug 21, 2018 8.760 8.760 8.760 0 -0.16(-1.79%)
Aug 20, 2018 8.920 8.920 8.920 8.920 1,000 +0.20(+2.29%)
Aug 17, 2018 8.660 8.720 8.660 8.720 1,000 +0.17(+1.96%)
Aug 16, 2018 8.552 8.552 8.552 8.552 300 +0.07(+0.85%)
Aug 08, 2018 8.480 8.480 8.480 0 +0.08(+0.95%)
Aug 07, 2018 8.400 8.400 8.400 8.400 600 -0.10(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.