Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kuka Ag (OP: KUKAF )

77.96 UNCHANGED
Last Price Updated: 3:58 PM EST, Nov 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 73.90 73.90 73.90 73.90 561 +1.40(+1.93%)
Oct 30, 2018 72.50 72.50 72.50 72.50 220 +0.00(+0.00%)
Oct 29, 2018 72.50 72.50 72.50 72.50 20 -6.00(-7.64%)
Oct 25, 2018 78.50 78.50 78.50 0 -9.78(-11.08%)
Oct 18, 2018 88.28 88.28 88.28 0 +10.07(+12.88%)
Oct 16, 2018 78.21 78.21 78.21 0 -3.51(-4.30%)
Oct 15, 2018 81.72 81.72 81.72 81.72 3 -0.78(-0.95%)
Oct 12, 2018 82.51 82.51 82.50 82.50 100 +6.12(+8.01%)
Oct 11, 2018 76.38 76.38 76.38 76.38 10 +1.31(+1.75%)
Oct 10, 2018 82.68 82.68 75.07 75.07 24 -6.92(-8.44%)
Oct 08, 2018 81.99 81.99 81.99 0 -4.48(-5.18%)
Oct 03, 2018 86.47 86.47 86.47 0 +2.92(+3.49%)
Oct 02, 2018 88.75 88.75 83.55 83.55 34 -7.92(-8.66%)
Sep 26, 2018 91.47 91.47 91.47 0 -3.73(-3.91%)
Sep 25, 2018 90.00 96.11 90.00 95.20 175 +1.10(+1.17%)
Sep 24, 2018 90.00 95.00 90.00 94.10 24 -6.42(-6.39%)
Sep 21, 2018 94.63 100.52 94.63 100.52 400 +5.42(+5.70%)
Sep 17, 2018 95.10 95.10 95.10 0 -0.80(-0.83%)
Sep 14, 2018 99.30 99.30 95.90 95.90 100 +4.10(+4.47%)
Sep 13, 2018 94.00 94.00 91.80 91.80 28 +0.35(+0.38%)
Sep 12, 2018 91.93 96.17 91.45 91.45 169 -2.19(-2.34%)
Sep 10, 2018 93.64 93.64 93.64 0 -1.11(-1.17%)
Sep 07, 2018 102.04 102.04 94.75 94.75 100 -7.97(-7.76%)
Sep 04, 2018 102.72 102.72 102.72 0 +0.47(+0.46%)
Aug 30, 2018 102.25 102.25 102.25 0 -8.76(-7.89%)
Aug 28, 2018 111.01 111.01 111.01 0 +8.35(+8.13%)
Aug 27, 2018 102.66 102.66 102.66 102.66 10 -3.34(-3.15%)
Aug 24, 2018 106.00 106.00 106.00 106.00 400 +0.25(+0.24%)
Aug 22, 2018 105.75 105.75 105.75 0 +5.09(+5.06%)
Aug 21, 2018 100.79 101.25 99.56 100.66 131 -5.34(-5.04%)
Aug 15, 2018 106.00 106.00 106.00 0 +3.38(+3.29%)
Aug 13, 2018 102.62 102.62 102.62 0 +0.38(+0.37%)
Aug 07, 2018 102.25 102.25 102.25 0 -0.22(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.