Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kuka Ag (OP: KUKAF )

77.96 UNCHANGED
Last Price Updated: 3:58 PM EST, Nov 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2017 223.32 223.32 223.32 91 +28.32(+14.52%)
Oct 27, 2017 195.80 195.80 184.50 195.00 1,725 -90.00(-31.58%)
Oct 25, 2017 285.00 285.00 285.00 499 -11.00(-3.72%)
Oct 24, 2017 296.00 296.00 296.00 296.00 352 +28.57(+10.68%)
Oct 23, 2017 248.63 267.43 248.63 267.43 1,283 +27.43(+11.43%)
Oct 19, 2017 240.00 240.00 240.00 33 -8.30(-3.34%)
Oct 18, 2017 246.15 248.30 246.15 248.30 422 +54.30(+27.99%)
Oct 11, 2017 194.00 194.00 194.00 75 -9.60(-4.72%)
Oct 10, 2017 206.64 206.64 203.60 203.60 1,607 +1.78(+0.88%)
Oct 04, 2017 201.82 201.82 201.82 0 +5.13(+2.61%)
Oct 03, 2017 196.63 196.69 196.63 196.69 1,625 +9.02(+4.81%)
Sep 25, 2017 187.67 187.67 187.67 22 +15.97(+9.30%)
Sep 21, 2017 171.70 171.70 171.70 67 -9.28(-5.13%)
Sep 20, 2017 179.47 180.98 179.47 180.98 326 +11.61(+6.85%)
Sep 19, 2017 167.04 169.63 167.04 169.37 896 +11.57(+7.33%)
Sep 18, 2017 157.45 157.80 157.45 157.80 267 +6.45(+4.26%)
Sep 08, 2017 151.35 151.35 151.35 40 +12.03(+8.63%)
Aug 31, 2017 139.32 139.32 139.32 0 -1.13(-0.80%)
Aug 28, 2017 140.45 140.45 140.45 32 +0.88(+0.63%)
Aug 18, 2017 139.57 139.57 139.57 51 -1.02(-0.73%)
Aug 17, 2017 140.59 140.59 140.59 140.59 225 -2.41(-1.69%)
Aug 09, 2017 143.00 143.00 143.00 0 -0.66(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.