Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2014		62.60	62.60	62.60	0	+0.70(+1.13%)
Oct 28, 2014		61.90	61.90	61.90	0	+2.02(+3.37%)
Oct 23, 2014		59.88	59.88	59.88	0	+0.91(+1.54%)
Oct 21, 2014		58.97	58.97	58.97	0	+0.87(+1.50%)
Oct 20, 2014	58.10	58.10	58.10	58.10	320	-0.40(-0.68%)
Oct 17, 2014	58.50	58.50	58.50	58.50	986	+3.69(+6.73%)
Oct 16, 2014	54.81	54.81	54.81	54.81	636	+0.10(+0.18%)
Oct 15, 2014	55.42	55.42	54.71	54.71	390	-2.59(-4.52%)
Oct 14, 2014	57.30	57.30	57.30	57.30	750	-0.05(-0.09%)
Oct 13, 2014	56.53	57.35	56.49	57.35	635	+2.02(+3.65%)
Oct 10, 2014	55.33	55.33	55.33	55.33	150	-1.67(-2.93%)
Oct 08, 2014		57.00	57.00	57.00	10	-1.30(-2.23%)
Oct 03, 2014		58.30	58.30	58.30	15	-0.20(-0.34%)
Oct 02, 2014	58.50	58.50	58.50	58.50	1,000	-1.70(-2.82%)
Oct 01, 2014	60.20	60.20	60.20	60.20	1,025	-0.59(-0.97%)
Sep 30, 2014	60.79	60.79	60.79	60.79	300	+0.29(+0.48%)
Sep 25, 2014		60.50	60.50	60.50	90	-0.80(-1.31%)
Sep 18, 2014		61.30	61.30	61.30	35	-0.15(-0.24%)
Sep 11, 2014		61.45	61.45	61.45	50	+0.60(+0.99%)
Sep 10, 2014	60.85	60.85	60.85	60.85	120	-1.60(-2.56%)
Sep 03, 2014		62.45	62.45	62.45	15	+2.12(+3.51%)
Aug 28, 2014		60.33	60.33	60.33	0	-0.62(-1.02%)
Aug 25, 2014		60.95	60.95	60.95	100	+0.61(+1.01%)
Aug 22, 2014	60.34	60.34	60.34	60.34	205	-0.18(-0.30%)
Aug 21, 2014	60.52	60.52	60.52	60.52	149	-0.60(-0.98%)
Aug 19, 2014		61.12	61.12	61.12	78	+3.09(+5.32%)
Aug 13, 2014		58.03	58.03	58.03	250	+3.03(+5.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Kuka Ag (OP: KUKAF )

Historical Prices

Sections

Services

Log In Using Your Account

Kuka Ag (OP: KUKAF )

Historical Prices

Sections

Services