Indicators

Continental Ag (OP: CTTAF )

65.00 UNCHANGED

Streaming Delayed Price Updated: 12:15 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2016		191.33	191.33	191.33	0	+5.83(+3.14%)
Oct 26, 2016		185.50	185.50	185.50	3,000	-4.50(-2.37%)
Oct 24, 2016		190.00	190.00	190.00	0	-9.34(-4.69%)
Oct 11, 2016		199.34	199.34	199.34	0	-7.66(-3.70%)
Oct 03, 2016		207.00	207.00	207.00	0	-2.00(-0.96%)
Sep 30, 2016	209.00	209.00	209.00	209.00	0	+0.00(+0.00%)
Sep 29, 2016	209.00	209.00	209.00	209.00	50	-1.50(-0.71%)
Sep 28, 2016	210.50	210.50	210.50	210.50	68	+4.50(+2.18%)
Sep 27, 2016	207.14	207.14	206.00	206.00	71	-7.00(-3.29%)
Sep 23, 2016		213.00	213.00	213.00	0	+2.50(+1.19%)
Sep 14, 2016		210.50	210.50	210.50	0	-0.36(-0.17%)
Sep 12, 2016		210.86	210.86	210.86	0	-1.64(-0.77%)
Sep 09, 2016	212.50	212.50	212.50	212.50	31	+2.00(+0.95%)
Sep 01, 2016		210.50	210.50	210.50	0	-1.50(-0.71%)
Aug 25, 2016		212.00	212.00	212.00	0	-4.62(-2.13%)
Aug 23, 2016		216.62	216.62	216.62	0	+3.62(+1.70%)
Aug 22, 2016	213.00	213.00	213.00	213.00	19	-4.00(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.