Indicators

Nuo Therapeutics Inc (OP: AURX )

0.7800 UNCHANGED

Streaming Delayed Price Updated: 1:09 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2020		0.0700	0.0700	0.0700	0	-0.03(-30.69%)
Oct 19, 2020		0.1010	0.1010	0.1010	0	-0.05(-32.89%)
Oct 14, 2020		0.1505	0.1505	0.1505	0	+0.01(+8.27%)
Oct 12, 2020		0.1390	0.1390	0.1390	0	-0.01(-6.71%)
Oct 09, 2020	0.1490	0.1490	0.1490	0.1490	100	+0.00(+0.00%)
Oct 08, 2020	0.1900	0.1900	0.1490	0.1490	14,500	+0.00(+0.00%)
Oct 07, 2020	0.1050	0.1490	0.1050	0.1490	196,821	+0.02(+16.41%)
Oct 01, 2020		0.1280	0.1280	0.1280	0	+0.04(+42.22%)
Sep 30, 2020	0.1000	0.1100	0.0900	0.0900	35,200	+0.04(+80.00%)
Sep 23, 2020		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Sep 21, 2020		0.0500	0.0500	0.0500	0	-0.06(-54.55%)
Sep 08, 2020		0.1100	0.1100	0.1100	0	+0.06(+120.00%)
Aug 28, 2020		0.0500	0.0500	0.0500	0	-0.01(-16.67%)
Aug 07, 2020		0.0600	0.0600	0.0600	0	-0.00(-1.64%)
Aug 06, 2020	0.0610	0.0610	0.0610	0.0610	200	-0.02(-23.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.