Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coppernico Metals Inc (OP: CPPMF )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 3:22 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 1.809 1.830 1.770 1.830 6,200 +0.01(+0.64%)
Oct 29, 2014 1.818 1.818 1.818 0 +0.02(+1.35%)
Oct 28, 2014 1.794 1.794 1.794 1.794 1,300 +0.00(+0.07%)
Oct 27, 2014 1.800 1.866 1.866 1.793 950 -0.07(-3.90%)
Oct 23, 2014 1.866 1.866 1.866 0 -0.01(-0.62%)
Oct 22, 2014 1.950 1.950 1.877 1.877 500 +0.26(+15.88%)
Oct 16, 2014 1.600 1.620 1.600 1.620 46,900 -0.03(-1.82%)
Oct 15, 2014 1.695 1.695 1.650 1.650 25,000 -0.15(-8.46%)
Oct 14, 2014 1.802 1.802 1.802 1.802 1,200 -0.04(-2.25%)
Oct 10, 2014 1.844 1.844 1.844 0 -0.06(-3.10%)
Oct 09, 2014 1.966 1.966 1.900 1.903 24,100 -0.08(-3.95%)
Oct 06, 2014 1.981 1.981 1.981 0 +0.07(+3.72%)
Oct 03, 2014 1.950 1.950 1.910 1.910 74,697 -0.09(-4.50%)
Oct 02, 2014 2.000 2.000 2.000 2.000 10,000 -0.15(-6.98%)
Sep 29, 2014 2.150 2.150 2.150 0 +0.01(+0.33%)
Sep 25, 2014 2.143 2.143 2.143 0 -0.04(-1.76%)
Sep 24, 2014 2.181 2.181 2.181 2.181 490 +0.03(+1.37%)
Sep 22, 2014 2.152 2.152 2.152 30 -0.22(-9.20%)
Sep 19, 2014 2.390 2.403 2.369 2.370 35,536 -0.13(-5.02%)
Sep 17, 2014 2.495 2.495 2.495 0 +0.03(+1.27%)
Sep 16, 2014 2.485 2.485 2.459 2.464 2,274 +0.01(+0.57%)
Sep 15, 2014 2.450 2.450 2.450 2.450 1,000 -0.09(-3.37%)
Sep 12, 2014 2.526 2.535 2.526 2.535 1,700 +0.08(+3.07%)
Sep 10, 2014 2.460 2.460 2.460 0 -0.06(-2.34%)
Sep 09, 2014 2.519 2.519 2.519 2.519 600 -0.06(-2.37%)
Sep 08, 2014 2.600 2.600 2.580 2.580 3,450 -0.10(-3.73%)
Sep 05, 2014 2.675 2.680 2.675 2.680 1,050 +0.03(+1.13%)
Sep 02, 2014 2.650 2.650 2.650 0 -0.07(-2.71%)
Aug 29, 2014 2.724 2.724 2.724 0 -0.00(-0.00%)
Aug 28, 2014 2.724 2.724 2.724 2.724 300 -0.04(-1.34%)
Aug 27, 2014 2.810 2.810 2.761 2.761 6,005 +0.00(+0.15%)
Aug 26, 2014 2.730 2.757 2.730 2.757 400 +0.06(+2.24%)
Aug 25, 2014 2.790 2.790 2.697 2.697 1,300 -0.02(-0.85%)
Aug 22, 2014 2.720 2.737 2.720 2.720 11,200 +0.09(+3.45%)
Aug 18, 2014 2.629 2.629 2.629 0 +0.06(+2.31%)
Aug 13, 2014 2.570 2.570 2.570 0 -0.07(-2.65%)
Aug 12, 2014 2.620 2.640 2.620 2.640 7,250 +0.26(+10.69%)
Aug 06, 2014 2.385 2.385 2.385 130 -0.05(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.