Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jd Sports Fashion Plc (OP: JDSPY )

1.715 +0.125 (+7.86%)
Streaming Delayed Price Updated: 10:26 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.625 1.625 1.540 1.540 1,465 -0.03(-1.91%)
Oct 30, 2023 1.570 1.570 1.570 1.570 1,101 +0.07(+4.32%)
Oct 26, 2023 1.505 156 -0.07(-4.14%)
Oct 25, 2023 1.570 1.570 1.570 1.570 2,255 +0.05(+3.29%)
Oct 24, 2023 1.530 1.530 1.500 1.520 108,596 -0.01(-0.65%)
Oct 23, 2023 1.525 1.530 1.525 1.530 40,912 +0.01(+0.66%)
Oct 20, 2023 1.560 1.560 1.510 1.520 14,478 -0.09(-5.59%)
Oct 19, 2023 1.710 1.710 1.580 1.610 12,703 +0.03(+1.90%)
Oct 18, 2023 1.720 1.720 1.580 1.580 11,629 -0.08(-4.82%)
Oct 17, 2023 1.660 1.660 1.660 1.660 14,889 -0.01(-0.60%)
Oct 16, 2023 1.580 1.710 1.580 1.670 5,741 +0.02(+1.21%)
Oct 12, 2023 1.650 33 -0.04(-2.08%)
Oct 11, 2023 1.685 1.685 1.685 1.685 841 +0.01(+0.30%)
Oct 10, 2023 1.740 1.740 1.680 1.680 3,443 +0.02(+1.20%)
Oct 09, 2023 1.660 1.660 1.660 1.660 427 +0.00(+0.00%)
Oct 06, 2023 1.690 1.690 1.650 1.660 3,648 -0.05(-2.64%)
Oct 05, 2023 1.705 1.705 1.705 1.705 117 -0.00(-0.29%)
Oct 04, 2023 1.700 1.710 1.700 1.710 617 +0.01(+0.59%)
Oct 03, 2023 1.700 1.700 1.700 1.700 690 -0.05(-2.58%)
Oct 02, 2023 1.745 1.745 1.745 1.745 746 +0.03(+1.46%)
Sep 28, 2023 1.720 117 -0.04(-2.28%)
Sep 27, 2023 1.750 1.760 1.750 1.760 4,660 +0.00(+0.00%)
Sep 26, 2023 1.730 1.760 1.700 1.760 59,175 +0.07(+4.45%)
Sep 25, 2023 1.685 1.685 1.685 1.685 180 -0.09(-5.34%)
Sep 22, 2023 1.820 1.930 1.780 1.780 286,556 +0.04(+2.30%)
Sep 21, 2023 1.740 1.740 1.740 1.740 175 +0.09(+5.45%)
Sep 18, 2023 1.650 7 -0.04(-2.37%)
Sep 15, 2023 1.645 1.690 1.645 1.690 5,436 +0.00(+0.00%)
Sep 14, 2023 1.710 1.710 1.677 1.690 72,752 -0.01(-0.59%)
Sep 13, 2023 1.700 1.700 1.700 1.700 629 -0.09(-5.03%)
Sep 12, 2023 1.790 1.790 1.790 1.790 631 +0.03(+1.42%)
Sep 11, 2023 1.720 1.765 1.660 1.765 8,224 +0.04(+2.62%)
Sep 07, 2023 1.720 50 -0.03(-1.43%)
Sep 06, 2023 1.745 1.745 1.745 1.745 352 -0.04(-2.24%)
Sep 05, 2023 1.800 1.800 1.785 1.785 261 -0.04(-1.92%)
Sep 01, 2023 1.785 1.820 1.785 1.820 562 -0.01(-0.55%)
Aug 31, 2023 1.650 1.830 1.650 1.830 916 +0.04(+2.23%)
Aug 30, 2023 1.600 1.790 1.600 1.790 698 +0.04(+1.99%)
Aug 28, 2023 1.755 44 +0.00(+0.29%)
Aug 25, 2023 1.750 1.750 1.750 1.750 171 +0.15(+9.37%)
Aug 24, 2023 1.600 1.600 1.600 1.600 609 -0.12(-6.98%)
Aug 23, 2023 1.700 1.780 1.700 1.720 1,540 -0.14(-7.53%)
Aug 22, 2023 1.860 1.860 1.860 1.860 286 -0.08(-4.12%)
Aug 21, 2023 1.940 1.940 1.940 1.940 497 +0.02(+1.31%)
Aug 18, 2023 1.860 1.915 1.860 1.915 569 +0.05(+2.96%)
Aug 16, 2023 1.860 24 -0.06(-3.12%)
Aug 14, 2023 1.920 223 +0.08(+4.35%)
Aug 10, 2023 1.840 0 -0.11(-5.64%)
Aug 09, 2023 2.170 2.170 1.900 1.950 6,713 +0.00(+0.00%)
Aug 08, 2023 1.840 1.950 1.840 1.950 2,032 -0.21(-9.72%)
Aug 07, 2023 2.250 2.250 2.150 2.160 2,076 +0.06(+2.86%)
Aug 04, 2023 2.000 2.100 1.760 2.100 5,694 +0.10(+5.00%)
Aug 03, 2023 2.200 2.200 2.000 2.000 1,915 -0.00(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.