Indicators

Active Energy Group Plc (OP: ATGVF )

0.0016 UNCHANGED

Last Price Updated: 1:29 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020		0.0051	0.0051	0.0051	0	+0.00(+2.00%)
Oct 29, 2020	0.0050	0.0050	0.0050	0.0050	500,000	+0.00(+0.00%)
Oct 28, 2020	0.0050	0.0050	0.0050	0.0050	500,000	+0.00(+0.00%)
Oct 27, 2020	0.0050	0.0050	0.0050	0.0050	500,000	-0.00(-13.79%)
Oct 22, 2020		0.0058	0.0058	0.0058	0	+0.00(+0.00%)
Oct 21, 2020	0.0058	0.0058	0.0058	0.0058	100,000	+0.00(+13.73%)
Oct 20, 2020	0.0051	0.0051	0.0051	0.0051	250,000	+0.00(+8.51%)
Oct 19, 2020	0.0047	0.0047	0.0047	0.0047	250,000	-0.00(-35.62%)
Aug 20, 2020		0.0073	0.0073	0.0073	0	-0.00(-25.51%)
Aug 19, 2020	0.0098	0.0098	0.0098	0.0098	435,000	+0.00(+18.07%)
Aug 18, 2020	0.0083	0.0083	0.0083	0.0083	565,000	-0.00(-14.43%)
Aug 17, 2020	0.0097	0.0097	0.0097	0.0097	435,000	+0.00(+10.23%)
Aug 14, 2020	0.0083	0.0089	0.0083	0.0088	764,500	+0.00(+10.00%)
Aug 13, 2020	0.0080	0.0080	0.0080	0.0080	1,235,450	-0.00(-3.61%)
Aug 12, 2020	0.0080	0.0085	0.0080	0.0083	850,000	-0.00(-2.35%)
Aug 10, 2020		0.0085	0.0085	0.0085	0	-0.00(-13.27%)
Aug 06, 2020		0.0098	0.0098	0.0098	0	-0.00(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.