Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Peoples Bankshar (OP: NWPP )

2.950 UNCHANGED
Streaming Delayed Price Updated: 11:08 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 1.240 1.240 1.240 0 +0.00(+0.00%)
Oct 20, 2014 1.250 1.250 1.240 1.240 1,000 -0.01(-0.80%)
Oct 14, 2014 1.250 1.250 1.250 1,000 +0.00(+0.00%)
Oct 02, 2014 1.250 1.250 1.250 0 +0.15(+13.64%)
Sep 19, 2014 1.100 1.100 1.100 0 -0.40(-26.67%)
Sep 16, 2014 1.500 1.500 1.500 0 +0.30(+25.00%)
Sep 02, 2014 1.200 1.200 1.200 0 -0.30(-20.00%)
Aug 29, 2014 1.500 1.500 1.500 0 +0.00(+0.00%)
Aug 25, 2014 1.500 1.500 1.500 0 +0.14(+10.29%)
Aug 21, 2014 1.360 1.360 1.360 0 +0.16(+13.33%)
Aug 18, 2014 1.200 1.200 1.200 0 +0.05(+4.35%)
Aug 07, 2014 1.150 1.150 1.150 0 +0.00(+0.00%)
Aug 04, 2014 1.150 1.150 1.150 0 +0.04(+3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.