Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orient Overseas International Ltd (OP: OROVF )

16.75 UNCHANGED
Last Price Updated: 9:39 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 5.630 5.630 5.630 0 -0.06(-1.05%)
Oct 30, 2014 5.690 5.690 5.690 5.690 957 +0.10(+1.79%)
Oct 29, 2014 5.610 5.610 5.590 5.590 336 +0.03(+0.54%)
Oct 27, 2014 5.560 5.560 5.560 0 -0.19(-3.30%)
Oct 24, 2014 5.620 5.750 5.620 5.750 20,599 +0.11(+1.95%)
Oct 23, 2014 5.650 5.650 5.640 5.640 234 -0.08(-1.40%)
Oct 22, 2014 5.640 5.730 5.640 5.720 1,114 +0.28(+5.15%)
Oct 21, 2014 5.540 5.540 5.440 5.440 1,063 +0.03(+0.55%)
Oct 20, 2014 5.530 5.530 5.410 5.410 1,557 +0.01(+0.19%)
Oct 17, 2014 5.440 5.440 5.400 5.400 1,527 +0.01(+0.19%)
Oct 16, 2014 5.390 5.390 5.390 5.390 1,043 +0.02(+0.37%)
Oct 15, 2014 5.430 5.430 5.370 5.370 2,483 -0.29(-5.12%)
Oct 13, 2014 5.660 5.660 5.660 0 +0.02(+0.35%)
Oct 10, 2014 5.770 5.770 5.640 5.640 4,601 -0.12(-2.08%)
Oct 09, 2014 5.850 5.850 5.760 5.760 1,374 -0.12(-2.04%)
Oct 08, 2014 5.880 5.880 5.880 5.880 729 +0.06(+1.03%)
Oct 07, 2014 5.880 5.880 5.820 5.820 3,297 +0.19(+3.37%)
Oct 06, 2014 5.630 5.630 5.630 5.630 148 +0.04(+0.72%)
Oct 03, 2014 5.480 5.620 5.480 5.590 710 +0.15(+2.76%)
Oct 02, 2014 5.490 5.590 5.440 5.440 3,707 -0.09(-1.63%)
Oct 01, 2014 5.530 5.530 5.530 5.530 505 -0.04(-0.72%)
Sep 30, 2014 5.600 5.600 5.570 5.570 8,923 -0.35(-5.91%)
Sep 26, 2014 5.920 5.920 5.920 0 +0.12(+2.07%)
Sep 24, 2014 5.800 5.800 5.800 0 +0.04(+0.69%)
Sep 22, 2014 5.760 5.760 5.760 111 -0.36(-5.88%)
Sep 19, 2014 5.950 6.120 5.950 6.120 5,377 +0.14(+2.34%)
Sep 18, 2014 5.980 5.980 5.980 5.980 725 -0.23(-3.70%)
Sep 17, 2014 6.050 6.210 6.050 6.210 2,319 -0.04(-0.64%)
Sep 16, 2014 6.250 6.250 6.250 6.250 900 +0.10(+1.63%)
Sep 15, 2014 6.150 6.150 6.150 6.150 330 +0.08(+1.32%)
Sep 12, 2014 6.070 6.070 6.070 6.070 1,683 -0.10(-1.62%)
Sep 10, 2014 6.170 6.170 6.170 97 +0.24(+4.05%)
Sep 09, 2014 5.960 5.960 5.930 5.930 682 -0.04(-0.67%)
Sep 08, 2014 5.840 5.990 5.840 5.970 2,600 -0.07(-1.16%)
Sep 05, 2014 6.040 6.040 6.040 6.040 1,289 +0.10(+1.68%)
Sep 04, 2014 6.020 6.020 5.940 5.940 8,027 -0.22(-3.57%)
Sep 03, 2014 6.160 6.160 6.160 6.160 152 +0.28(+4.76%)
Aug 29, 2014 5.880 5.880 5.880 0 -0.05(-0.84%)
Aug 28, 2014 5.830 5.930 5.830 5.930 2,886 -0.12(-1.98%)
Aug 27, 2014 6.140 6.140 6.050 6.050 1,836 -0.05(-0.82%)
Aug 25, 2014 6.100 6.100 6.100 96 -0.03(-0.49%)
Aug 22, 2014 6.100 6.000 6.130 2,432 +0.03(+0.49%)
Aug 21, 2014 5.970 6.100 5.970 6.100 2,372 +0.06(+0.99%)
Aug 20, 2014 5.920 6.040 5.920 6.040 1,040 -0.21(-3.36%)
Aug 19, 2014 6.250 6.230 6.250 3,050 +0.02(+0.32%)
Aug 18, 2014 6.230 5.880 6.230 13,036 +0.35(+5.95%)
Aug 15, 2014 5.860 5.880 5.860 5.880 3,504 -0.16(-2.65%)
Aug 14, 2014 6.040 6.040 6.040 6.040 1,170 +0.08(+1.34%)
Aug 13, 2014 5.960 5.960 5.960 5.960 1,344 +0.13(+2.23%)
Aug 12, 2014 5.830 5.830 5.830 5.830 3,046 +0.36(+6.58%)
Aug 11, 2014 5.480 5.480 5.470 5.470 780 +0.12(+2.24%)
Aug 08, 2014 5.350 5.350 5.350 5.350 1,571 +0.05(+0.94%)
Aug 07, 2014 5.230 5.300 5.230 5.300 1,018 +0.10(+1.92%)
Aug 06, 2014 5.200 5.200 5.200 5.200 735 +0.00(+0.00%)
Aug 05, 2014 5.230 5.230 5.200 5.200 8,271 -0.13(-2.44%)
Aug 04, 2014 5.320 5.330 5.190 5.330 1,739 +0.11(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.