Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dakshidin Corporatio (OP: DKSC )

0.0011 UNCHANGED
Streaming Delayed Price Updated: 11:34 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.0011 0.0014 0.0011 0.0014 1,104,090 +0.00(+0.00%)
Oct 30, 2014 0.0013 0.0015 0.0013 0.0014 2,469,300 +0.00(+7.69%)
Oct 29, 2014 0.0012 0.0013 0.0012 0.0013 270,000 +0.00(+8.33%)
Oct 28, 2014 0.0011 0.0012 0.0010 0.0012 4,651,321 +0.00(+0.00%)
Oct 27, 2014 0.0012 0.0012 0.0012 0.0012 515,000 +0.00(+0.00%)
Oct 24, 2014 0.0011 0.0012 0.0011 0.0012 1,050,060 +0.00(+0.00%)
Oct 23, 2014 0.0015 0.0015 0.0011 0.0012 5,485,000 -0.00(-20.00%)
Oct 21, 2014 0.0015 0.0015 0.0015 0 +0.00(+36.36%)
Oct 20, 2014 0.0010 0.0013 0.0008 0.0011 5,427,331 -0.00(-15.38%)
Oct 17, 2014 0.0010 0.0013 0.0009 0.0013 2,424,767 +0.00(+0.00%)
Oct 16, 2014 0.0013 0.0017 0.0010 0.0013 6,385,000 +0.00(+0.00%)
Oct 15, 2014 0.0016 0.0019 0.0013 0.0013 4,606,503 -0.00(-18.75%)
Oct 14, 2014 0.0010 0.0018 0.0010 0.0016 6,793,343 +0.00(+14.29%)
Oct 13, 2014 0.0011 0.0017 0.0011 0.0014 2,866,957 -0.00(-12.50%)
Oct 10, 2014 0.0010 0.0017 0.0010 0.0016 11,743,100 +0.00(+60.00%)
Oct 09, 2014 0.0009 0.0010 0.0007 0.0010 5,601,200 +0.00(+11.11%)
Oct 08, 2014 0.0011 0.0011 0.0008 0.0009 6,712,998 -0.00(-25.00%)
Oct 07, 2014 0.0009 0.0012 0.0008 0.0012 2,783,228 +0.00(+20.00%)
Oct 06, 2014 0.0010 0.0010 0.0010 0.0010 100,000 -0.00(-23.08%)
Oct 03, 2014 0.0009 0.0013 0.0009 0.0013 4,333 +0.00(+0.00%)
Oct 02, 2014 0.0010 0.0013 0.0010 0.0013 610,000 +0.00(+0.00%)
Oct 01, 2014 0.0010 0.0013 0.0010 0.0013 1,560,000 +0.00(+0.00%)
Sep 30, 2014 0.0013 0.0013 0.0013 0.0013 200,000 +0.00(+0.00%)
Sep 29, 2014 0.0013 0.0013 0.0013 0.0013 10,000 +0.00(+0.00%)
Sep 25, 2014 0.0013 0.0013 0.0013 0 +0.00(+18.18%)
Sep 24, 2014 0.0010 0.0011 0.0010 0.0011 283,480 +0.00(+10.00%)
Sep 23, 2014 0.0009 0.0011 0.0009 0.0010 1,180,399 +0.00(+0.00%)
Sep 22, 2014 0.0013 0.0013 0.0008 0.0010 550,552 +0.00(+0.00%)
Sep 19, 2014 0.0010 0.0013 0.0008 0.0010 404,475 -0.00(-9.09%)
Sep 18, 2014 0.0010 0.0011 0.0008 0.0011 4,400,099 +0.00(+10.00%)
Sep 17, 2014 0.0011 0.0011 0.0010 0.0010 1,402,000 -0.00(-23.08%)
Sep 16, 2014 0.0010 0.0013 0.0010 0.0013 1,676,100 +0.00(+0.00%)
Sep 15, 2014 0.0010 0.0013 0.0010 0.0013 627,400 +0.00(+0.00%)
Sep 12, 2014 0.0013 0.0013 0.0013 0.0013 39,004 -0.00(-7.14%)
Sep 11, 2014 0.0012 0.0014 0.0011 0.0014 3,048,500 +0.00(+0.00%)
Sep 09, 2014 0.0014 0.0014 0.0014 0 +0.00(+16.67%)
Sep 08, 2014 0.0012 0.0013 0.0009 0.0012 6,713,150 -0.00(-7.69%)
Sep 04, 2014 0.0013 0.0013 0.0013 0 +0.00(+30.00%)
Sep 03, 2014 0.0009 0.0011 0.0009 0.0010 3,776,300 -0.00(-9.09%)
Sep 02, 2014 0.0009 0.0011 0.0009 0.0011 1,413,150 +0.00(+0.00%)
Aug 29, 2014 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Aug 28, 2014 0.0009 0.0011 0.0009 0.0011 3,760,700 +0.00(+0.00%)
Aug 27, 2014 0.0010 0.0011 0.0010 0.0011 650,000 +0.00(+0.00%)
Aug 26, 2014 0.0009 0.0011 0.0009 0.0011 1,100 -0.00(-15.38%)
Aug 25, 2014 0.0010 0.0013 0.0009 0.0013 1,200,100 -0.00(-7.14%)
Aug 22, 2014 0.0013 0.0010 0.0014 1,096,242 +0.00(+40.00%)
Aug 21, 2014 0.0009 0.0010 0.0009 0.0010 1,566,117 -0.00(-16.67%)
Aug 19, 2014 0.0012 0.0012 0.0012 0 -0.00(-7.69%)
Aug 18, 2014 0.0009 0.0013 0.0009 0.0013 20,100 +0.00(+0.00%)
Aug 15, 2014 0.0013 0.0013 0.0011 0.0013 740,000 -0.00(-7.14%)
Aug 14, 2014 0.0014 0.0014 0.0014 0.0014 100 +0.00(+27.27%)
Aug 13, 2014 0.0010 0.0012 0.0010 0.0011 4,590,533 +0.00(+0.00%)
Aug 12, 2014 0.0012 0.0013 0.0009 0.0011 11,089,053 -0.00(-15.38%)
Aug 11, 2014 0.0012 0.0013 0.0012 0.0013 659,231 -0.00(-7.14%)
Aug 07, 2014 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Aug 05, 2014 0.0014 0.0014 0.0014 0 +0.00(+7.69%)
Aug 04, 2014 0.0015 0.0015 0.0011 0.0013 1,631,000 -0.00(-13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.