Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polaris Renewable Energy Inc (OP: RAMPF )

10.09 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 9.613 0 +0.15(+1.62%)
Oct 30, 2023 9.400 9.460 9.394 9.460 1,600 +0.41(+4.53%)
Oct 27, 2023 9.050 9.050 9.050 9.050 230 -0.26(-2.79%)
Oct 26, 2023 9.350 9.350 9.310 9.310 800 -0.31(-3.22%)
Oct 20, 2023 9.620 50 -0.06(-0.57%)
Oct 19, 2023 9.675 9.720 9.675 9.675 5,000 +0.03(+0.31%)
Oct 18, 2023 9.690 9.690 9.645 9.645 5,236 -0.22(-2.23%)
Oct 16, 2023 9.865 12 +0.19(+1.91%)
Oct 13, 2023 9.740 9.740 9.680 9.680 1,236 -0.89(-8.42%)
Oct 12, 2023 10.57 10.57 10.57 10.57 545 +0.40(+3.93%)
Oct 11, 2023 10.00 10.17 10.00 10.17 450 +0.49(+5.06%)
Oct 09, 2023 9.680 121 +0.13(+1.36%)
Oct 06, 2023 9.550 9.550 9.550 9.550 678 -0.23(-2.35%)
Oct 04, 2023 9.780 99 -0.15(-1.51%)
Oct 03, 2023 9.850 9.930 9.850 9.930 467 -0.32(-3.12%)
Oct 02, 2023 10.33 10.39 10.25 10.25 370 -0.16(-1.54%)
Sep 29, 2023 10.53 10.53 10.41 10.41 714 +0.01(+0.10%)
Sep 27, 2023 10.40 52 -0.28(-2.62%)
Sep 26, 2023 10.87 10.87 10.68 10.68 1,121 -0.57(-5.07%)
Sep 25, 2023 11.25 11.25 11.25 11.25 100 -0.06(-0.53%)
Sep 22, 2023 11.31 11.31 11.31 11.31 369 -0.24(-2.08%)
Sep 20, 2023 11.55 75 +0.06(+0.52%)
Sep 18, 2023 11.49 0 +0.03(+0.26%)
Sep 14, 2023 11.46 0 +0.09(+0.77%)
Sep 13, 2023 11.35 11.37 11.33 11.37 629 -0.10(-0.85%)
Sep 12, 2023 11.43 11.47 11.41 11.47 7,491 +0.03(+0.26%)
Sep 11, 2023 11.27 11.48 11.27 11.44 2,200 +0.44(+4.00%)
Sep 08, 2023 11.01 11.01 11.00 11.00 1,010 +0.05(+0.44%)
Sep 07, 2023 10.81 10.95 10.81 10.95 1,693 +0.25(+2.31%)
Aug 30, 2023 10.71 78 +0.05(+0.52%)
Aug 29, 2023 10.74 10.74 10.65 10.65 281 -0.09(-0.84%)
Aug 28, 2023 10.73 10.74 10.73 10.74 259 +0.34(+3.23%)
Aug 25, 2023 10.50 10.50 10.40 10.40 7,894 -0.12(-1.10%)
Aug 24, 2023 10.52 10.52 10.52 10.52 100 -0.06(-0.57%)
Aug 23, 2023 10.58 10.58 10.58 10.58 100 +0.11(+1.05%)
Aug 21, 2023 10.47 0 -0.38(-3.50%)
Aug 15, 2023 10.85 56 -0.12(-1.09%)
Aug 11, 2023 10.97 0 -0.06(-0.54%)
Aug 09, 2023 11.03 7 +0.12(+1.15%)
Aug 04, 2023 10.90 100 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.