Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazing Energy Oil & Gas CO (OP: AMAZ )

0.0001 UNCHANGED
Last Price Updated: 11:50 AM EDT, Apr 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0048 0.0050 0.0045 0.0050 1,139,600 +0.00(+0.00%)
Oct 29, 2020 0.0041 0.0059 0.0041 0.0050 5,662,290 +0.00(+21.95%)
Oct 28, 2020 0.0043 0.0043 0.0041 0.0041 809,000 -0.00(-4.65%)
Oct 27, 2020 0.0041 0.0044 0.0041 0.0043 2,141,500 +0.00(+4.88%)
Oct 26, 2020 0.0044 0.0044 0.0041 0.0041 7,203,296 -0.00(-12.77%)
Oct 23, 2020 0.0045 0.0047 0.0043 0.0047 941,600 +0.00(+9.30%)
Oct 22, 2020 0.0042 0.0047 0.0042 0.0043 306,199 +0.00(+2.38%)
Oct 21, 2020 0.0043 0.0047 0.0042 0.0042 1,821,812 -0.00(-2.33%)
Oct 20, 2020 0.0044 0.0045 0.0042 0.0043 1,782,002 -0.00(-4.44%)
Oct 19, 2020 0.0045 0.0047 0.0045 0.0045 191,152 -0.00(-4.26%)
Oct 16, 2020 0.0044 0.0048 0.0044 0.0047 857,200 +0.00(+2.17%)
Oct 15, 2020 0.0046 0.0046 0.0044 0.0046 552,499 -0.00(-2.13%)
Oct 14, 2020 0.0044 0.0050 0.0044 0.0047 1,815,940 +0.00(+4.44%)
Oct 13, 2020 0.0043 0.0048 0.0043 0.0045 689,125 +0.00(+4.65%)
Oct 12, 2020 0.0042 0.0049 0.0042 0.0043 1,542,900 -0.00(-8.51%)
Oct 09, 2020 0.0042 0.0048 0.0042 0.0047 1,043,400 +0.00(+11.90%)
Oct 08, 2020 0.0043 0.0049 0.0042 0.0042 1,405,624 +0.00(+0.00%)
Oct 07, 2020 0.0043 0.0044 0.0041 0.0042 1,468,138 -0.00(-2.33%)
Oct 06, 2020 0.0046 0.0049 0.0042 0.0043 1,290,882 -0.00(-6.52%)
Oct 05, 2020 0.0046 0.0049 0.0045 0.0046 1,606,636 +0.00(+0.00%)
Oct 02, 2020 0.0045 0.0050 0.0045 0.0046 1,784,300 -0.00(-8.00%)
Oct 01, 2020 0.0050 0.0052 0.0048 0.0050 897,589 +0.00(+0.00%)
Sep 30, 2020 0.0052 0.0052 0.0048 0.0050 1,016,818 +0.00(+4.17%)
Sep 29, 2020 0.0048 0.0051 0.0046 0.0048 1,155,343 +0.00(+11.63%)
Sep 28, 2020 0.0043 0.0048 0.0041 0.0043 1,295,923 +0.00(+0.00%)
Sep 25, 2020 0.0047 0.0048 0.0042 0.0043 1,123,400 +0.00(+0.00%)
Sep 24, 2020 0.0058 0.0058 0.0043 0.0043 2,371,682 -0.00(-4.44%)
Sep 23, 2020 0.0052 0.0053 0.0044 0.0045 1,178,587 -0.00(-10.00%)
Sep 22, 2020 0.0052 0.0052 0.0040 0.0050 6,189,563 -0.00(-3.85%)
Sep 21, 2020 0.0057 0.0057 0.0052 0.0052 1,388,892 -0.00(-5.45%)
Sep 18, 2020 0.0057 0.0057 0.0054 0.0055 422,400 -0.00(-1.79%)
Sep 17, 2020 0.0052 0.0056 0.0052 0.0056 852,524 +0.00(+0.00%)
Sep 16, 2020 0.0058 0.0058 0.0052 0.0056 2,594,554 +0.00(+0.00%)
Sep 15, 2020 0.0057 0.0058 0.0055 0.0056 2,116,578 +0.00(+1.82%)
Sep 14, 2020 0.0056 0.0060 0.0055 0.0055 2,242,992 -0.00(-6.78%)
Sep 11, 2020 0.0056 0.0063 0.0056 0.0059 703,800 +0.00(+5.36%)
Sep 10, 2020 0.0056 0.0063 0.0056 0.0056 1,376,170 +0.00(+0.00%)
Sep 09, 2020 0.0056 0.0063 0.0056 0.0056 1,360,991 -0.00(-5.08%)
Sep 08, 2020 0.0062 0.0062 0.0054 0.0059 1,442,635 -0.00(-7.81%)
Sep 04, 2020 0.0058 0.0064 0.0052 0.0064 4,005,100 +0.00(+18.52%)
Sep 03, 2020 0.0064 0.0064 0.0050 0.0054 8,211,501 -0.00(-11.48%)
Sep 02, 2020 0.0060 0.0065 0.0060 0.0061 5,288,909 +0.00(+1.67%)
Sep 01, 2020 0.0061 0.0066 0.0060 0.0060 5,104,869 -0.00(-10.45%)
Aug 31, 2020 0.0063 0.0084 0.0060 0.0067 15,240,987 +0.00(+8.06%)
Aug 28, 2020 0.0061 0.0064 0.0058 0.0062 3,813,300 +0.00(+3.33%)
Aug 27, 2020 0.0064 0.0064 0.0060 0.0060 2,215,267 +0.00(+0.00%)
Aug 26, 2020 0.0063 0.0064 0.0058 0.0060 1,823,162 -0.00(-6.25%)
Aug 25, 2020 0.0058 0.0065 0.0058 0.0064 4,188,230 +0.00(+3.23%)
Aug 24, 2020 0.0056 0.0065 0.0056 0.0062 1,622,194 -0.00(-1.59%)
Aug 21, 2020 0.0062 0.0066 0.0057 0.0063 3,187,400 +0.00(+1.61%)
Aug 20, 2020 0.0062 0.0066 0.0056 0.0062 2,147,641 +0.00(+0.00%)
Aug 19, 2020 0.0063 0.0066 0.0062 0.0062 1,014,931 -0.00(-6.06%)
Aug 18, 2020 0.0066 0.0066 0.0060 0.0066 2,421,022 +0.00(+10.00%)
Aug 17, 2020 0.0063 0.0067 0.0060 0.0060 2,183,940 -0.00(-4.76%)
Aug 14, 2020 0.0067 0.0067 0.0062 0.0063 1,750,000 +0.00(+0.00%)
Aug 13, 2020 0.0062 0.0068 0.0062 0.0063 2,520,950 -0.00(-7.35%)
Aug 12, 2020 0.0070 0.0070 0.0062 0.0068 5,745,818 +0.00(+6.25%)
Aug 11, 2020 0.0061 0.0068 0.0061 0.0064 2,386,429 +0.00(+0.00%)
Aug 10, 2020 0.0069 0.0074 0.0060 0.0064 2,086,700 +0.00(+1.59%)
Aug 07, 2020 0.0061 0.0066 0.0060 0.0063 4,669,400 -0.00(-3.08%)
Aug 06, 2020 0.0073 0.0073 0.0061 0.0065 5,505,142 -0.00(-7.14%)
Aug 05, 2020 0.0068 0.0072 0.0065 0.0070 2,624,243 +0.00(+1.45%)
Aug 04, 2020 0.0074 0.0074 0.0067 0.0069 2,216,955 -0.00(-6.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.