Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kaya Holdings Inc (OP: KAYS )

0.0311 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0479 0.0479 0.0420 0.0420 2,280 -0.00(-8.70%)
Oct 30, 2023 0.0420 0.0460 0.0420 0.0460 4,702 +0.00(+2.68%)
Oct 27, 2023 0.0480 0.0480 0.0440 0.0448 2,350 +0.00(+6.67%)
Oct 26, 2023 0.0440 0.0440 0.0420 0.0420 868 -0.00(-8.70%)
Oct 25, 2023 0.0460 0.0460 0.0460 0.0460 155 +0.00(+4.55%)
Oct 23, 2023 0.0440 0 +0.00(+2.33%)
Oct 20, 2023 0.0450 0.0450 0.0430 0.0430 2,000 -0.00(-4.44%)
Oct 19, 2023 0.0539 0.0539 0.0450 0.0450 10,649 -0.01(-16.51%)
Oct 18, 2023 0.0539 0.0539 0.0450 0.0539 9,900 +0.01(+19.78%)
Oct 17, 2023 0.0450 0.0517 0.0450 0.0450 20,271 +0.00(+0.00%)
Oct 11, 2023 0.0450 0 +0.00(+0.00%)
Oct 10, 2023 0.0450 0.0450 0.0450 0.0450 167 +0.00(+0.00%)
Oct 09, 2023 0.0450 0.0450 0.0450 0.0450 342 +0.00(+0.00%)
Oct 06, 2023 0.0450 0.0450 0.0450 0.0450 215 -0.00(-9.09%)
Oct 05, 2023 0.0495 0.0495 0.0495 0.0495 2,311 +0.00(+10.00%)
Oct 04, 2023 0.0495 0.0495 0.0450 0.0450 6,139 -0.00(-9.09%)
Oct 03, 2023 0.0495 0.0495 0.0495 0.0495 11,350 +0.00(+10.00%)
Oct 02, 2023 0.0495 0.0495 0.0450 0.0450 4,000 +0.00(+0.00%)
Sep 28, 2023 0.0450 0 -0.00(-2.17%)
Sep 26, 2023 0.0460 15 +0.00(+6.73%)
Sep 25, 2023 0.0431 0.0431 0.0431 0.0431 1,428 -0.00(-4.22%)
Sep 21, 2023 0.0450 7 -0.01(-16.51%)
Sep 20, 2023 0.0539 0.0539 0.0450 0.0539 14,543 +0.01(+18.46%)
Sep 19, 2023 0.0480 0.0495 0.0455 0.0455 29,986 -0.01(-15.58%)
Sep 18, 2023 0.0475 0.0539 0.0475 0.0539 3,977 +0.00(+5.69%)
Sep 15, 2023 0.0539 0.0539 0.0510 0.0510 9,817 +0.00(+6.25%)
Sep 13, 2023 0.0480 23 +0.00(+7.14%)
Sep 12, 2023 0.0448 0.0448 0.0448 0.0448 350 -0.00(-0.22%)
Sep 11, 2023 0.0524 0.0524 0.0449 0.0449 987 -0.01(-25.04%)
Sep 08, 2023 0.0599 0.0599 0.0599 0.0599 2,539 +0.00(+0.00%)
Sep 07, 2023 0.0486 0.0599 0.0486 0.0599 6,644 +0.01(+14.31%)
Sep 06, 2023 0.0486 0.0524 0.0486 0.0524 607 +0.01(+16.44%)
Sep 05, 2023 0.0450 0.0450 0.0450 0.0450 1,318 -0.00(-2.60%)
Sep 01, 2023 0.0463 0.0463 0.0462 0.0462 4,084 +0.00(+2.67%)
Aug 31, 2023 0.0448 0.0548 0.0448 0.0450 1,015 -0.00(-8.91%)
Aug 29, 2023 0.0494 134 +0.00(+10.02%)
Aug 25, 2023 0.0449 20 -0.00(-0.44%)
Aug 23, 2023 0.0451 0 +0.00(+2.27%)
Aug 21, 2023 0.0441 24 -0.01(-18.33%)
Aug 18, 2023 0.0540 0.0540 0.0540 0.0540 7,461 +0.01(+11.11%)
Aug 17, 2023 0.0486 0.0486 0.0486 0.0486 334 -0.00(-2.80%)
Aug 15, 2023 0.0500 0 -0.00(-6.02%)
Aug 14, 2023 0.0534 0.0534 0.0532 0.0532 59,629 +0.00(+0.00%)
Aug 11, 2023 0.0532 0.0532 0.0532 0.0532 1,890 -0.00(-1.48%)
Aug 10, 2023 0.0536 0.0540 0.0536 0.0540 21,791 -0.00(-1.64%)
Aug 08, 2023 0.0549 99 +0.00(+1.67%)
Aug 07, 2023 0.0540 0.0540 0.0540 0.0540 10,226 -0.00(-2.70%)
Aug 04, 2023 0.0580 0.0580 0.0540 0.0555 5,377 -0.00(-7.04%)
Aug 03, 2023 0.0599 0.0599 0.0540 0.0597 3,640 +0.01(+10.56%)
Aug 02, 2023 0.0540 0.0540 0.0532 0.0540 454 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.