Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axis Technologies Group Inc (OP: AXTG )

0.0006 -0.0011 (-64.71%)
Streaming Delayed Price Updated: 1:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2023 0.0013 0 -0.00(-35.00%)
Oct 27, 2023 0.0012 0.0020 0.0012 0.0020 99,900 +0.00(+150.00%)
Oct 26, 2023 0.0009 0.0009 0.0008 0.0008 10,000 -0.00(-46.67%)
Oct 25, 2023 0.0015 0.0015 0.0015 0.0015 500 +0.00(+87.50%)
Oct 23, 2023 0.0008 0 +0.00(+0.00%)
Oct 19, 2023 0.0008 0 +0.00(+0.00%)
Oct 18, 2023 0.0009 0.0009 0.0008 0.0008 7,250 -0.00(-33.33%)
Oct 17, 2023 0.0012 0.0012 0.0010 0.0012 250,933 +0.00(+0.00%)
Oct 16, 2023 0.0012 0.0012 0.0012 0.0012 327,778 +0.00(+0.00%)
Oct 13, 2023 0.0012 0.0012 0.0012 0.0012 16,222 -0.00(-42.86%)
Oct 09, 2023 0.0021 0 +0.00(+50.00%)
Oct 06, 2023 0.0016 0.0016 0.0014 0.0014 40,650 -0.00(-12.50%)
Oct 02, 2023 0.0016 0 +0.00(+0.00%)
Sep 29, 2023 0.0016 0.0016 0.0016 0.0016 2,325 +0.00(+0.00%)
Sep 22, 2023 0.0016 0 -0.00(-5.88%)
Sep 18, 2023 0.0017 0 +0.00(+6.25%)
Sep 15, 2023 0.0016 0.0016 0.0016 0.0016 20,225 +0.00(+0.00%)
Sep 14, 2023 0.0016 0.0016 0.0016 0.0016 17,900 +0.00(+0.00%)
Sep 07, 2023 0.0016 0 -0.00(-15.79%)
Sep 06, 2023 0.0019 0.0019 0.0019 0.0019 560 +0.00(+18.75%)
Sep 05, 2023 0.0016 0.0016 0.0016 0.0016 3,776 +0.00(+0.00%)
Sep 01, 2023 0.0016 0.0020 0.0016 0.0016 325,200 +0.00(+0.00%)
Aug 31, 2023 0.0014 0.0022 0.0014 0.0016 37,910 +0.00(+14.29%)
Aug 30, 2023 0.0014 0.0014 0.0014 0.0014 632 +0.00(+0.00%)
Aug 28, 2023 0.0014 0 -0.00(-17.65%)
Aug 25, 2023 0.0022 0.0022 0.0016 0.0017 60,810 -0.00(-22.73%)
Aug 24, 2023 0.0013 0.0022 0.0013 0.0022 304,300 -0.00(-12.00%)
Aug 22, 2023 0.0025 0 +0.00(+8.70%)
Aug 21, 2023 0.0012 0.0023 0.0012 0.0023 100,100 +0.00(+76.92%)
Aug 18, 2023 0.0013 0.0013 0.0013 0.0013 17,857 +0.00(+0.00%)
Aug 17, 2023 0.0013 0.0013 0.0013 0.0013 100 +0.00(+0.00%)
Aug 16, 2023 0.0028 0.0028 0.0013 0.0013 1,859,600 -0.00(-13.33%)
Aug 15, 2023 0.0021 0.0023 0.0015 0.0015 1,235,000 +0.00(+0.00%)
Aug 10, 2023 0.0015 0 +0.00(+0.00%)
Aug 09, 2023 0.0015 0.0015 0.0015 0.0015 369,875 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.