Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evertz Technologies (OP: EVTZF )

10.82 UNCHANGED
Streaming Delayed Price Updated: 1:56 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2010 15.68 15.68 15.68 15.68 0 +0.12(+0.74%)
Oct 25, 2010 15.57 15.57 15.57 0 +0.04(+0.24%)
Oct 22, 2010 15.55 15.55 15.53 15.53 3,000 +0.02(+0.13%)
Oct 21, 2010 15.51 15.51 15.51 15.51 2,000 -0.78(-4.81%)
Sep 22, 2010 16.29 16.29 16.29 0 +0.12(+0.72%)
Sep 20, 2010 16.18 16.18 16.18 0 +0.78(+5.04%)
Sep 08, 2010 15.40 15.40 15.40 0 +1.15(+8.09%)
Aug 31, 2010 14.25 14.25 14.25 0 -0.27(-1.83%)
Aug 17, 2010 14.52 14.52 14.52 0 -0.48(-3.23%)
Aug 16, 2010 15.00 15.00 15.00 15.00 100 +0.27(+1.83%)
Aug 09, 2010 14.73 14.73 14.73 0 +0.06(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.