Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: FLYNF )

0.1000 +0.0100 (+11.11%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.1080 0.1110 0.1028 0.1101 47,440 +0.01(+5.26%)
Oct 28, 2022 0.1016 0.1046 0.1016 0.1046 1,735 -0.00(-0.57%)
Oct 27, 2022 0.1179 0.1179 0.1051 0.1052 29,744 -0.00(-3.04%)
Oct 26, 2022 0.1480 0.1480 0.1000 0.1085 47,924 -0.00(-1.36%)
Oct 25, 2022 0.0900 0.1126 0.0900 0.1100 14,955 +0.00(+0.00%)
Oct 24, 2022 0.1150 0.1150 0.1006 0.1100 81,239 -0.02(-18.15%)
Oct 21, 2022 0.1344 0.1344 0.1344 0.1344 3,900 +0.02(+16.87%)
Oct 20, 2022 0.1218 0.1226 0.1150 0.1150 26,057 +0.00(+0.52%)
Oct 19, 2022 0.1161 0.1231 0.1142 0.1144 26,413 -0.01(-6.46%)
Oct 18, 2022 0.1223 0.1223 0.1223 0.1223 1,085 -0.02(-11.51%)
Oct 17, 2022 0.1166 0.1382 0.1111 0.1382 3,685 +0.02(+18.73%)
Oct 14, 2022 0.1250 0.1250 0.1116 0.1164 120,619 -0.01(-5.06%)
Oct 13, 2022 0.1226 0.1226 0.1226 0.1226 2,750 -0.00(-1.92%)
Oct 12, 2022 0.1250 0.1350 0.1250 0.1250 43,998 -0.03(-20.48%)
Oct 11, 2022 0.1551 0.1572 0.1551 0.1572 5,200 +0.02(+16.53%)
Oct 07, 2022 0.1349 0 -0.01(-8.11%)
Oct 06, 2022 0.1500 0.1500 0.1468 0.1468 215,848 +0.01(+5.61%)
Oct 05, 2022 0.1356 0.1390 0.1356 0.1390 65,889 +0.00(+0.65%)
Oct 04, 2022 0.1760 0.1760 0.1250 0.1381 61,297 -0.02(-13.69%)
Oct 03, 2022 0.1223 0.1600 0.1223 0.1600 7,355 +0.03(+24.13%)
Sep 29, 2022 0.1289 0 -0.00(-3.37%)
Sep 28, 2022 0.1200 0.1385 0.1200 0.1334 31,662 +0.01(+6.72%)
Sep 27, 2022 0.1200 0.1291 0.1200 0.1250 19,300 -0.00(-2.87%)
Sep 26, 2022 0.1347 0.1600 0.1200 0.1287 26,353 -0.01(-3.74%)
Sep 23, 2022 0.1304 0.1340 0.1200 0.1337 47,600 +0.00(+1.75%)
Sep 22, 2022 0.1292 0.1472 0.1284 0.1314 22,896 -0.00(-1.94%)
Sep 21, 2022 0.1459 0.1899 0.1340 0.1340 18,751 -0.00(-3.39%)
Sep 20, 2022 0.1383 0.1504 0.1350 0.1387 3,274 -0.00(-2.73%)
Sep 19, 2022 0.2000 0.2000 0.1340 0.1426 3,720 -0.00(-0.56%)
Sep 16, 2022 0.2300 0.2300 0.1353 0.1434 12,282 -0.01(-4.40%)
Sep 15, 2022 0.1444 0.1645 0.1441 0.1500 108,220 +0.01(+4.02%)
Sep 14, 2022 0.1531 0.1566 0.1400 0.1442 60,218 -0.01(-4.19%)
Sep 13, 2022 0.1533 0.2405 0.1444 0.1505 52,039 -0.00(-2.27%)
Sep 12, 2022 0.1550 0.1570 0.1540 0.1540 74,155 -0.00(-0.90%)
Sep 09, 2022 0.1554 0.1554 0.1477 0.1554 1,250 +0.02(+12.61%)
Sep 08, 2022 0.1537 0.1538 0.1380 0.1380 14,436 +0.00(+0.66%)
Sep 07, 2022 0.1402 0.2500 0.1371 0.1371 34,426 +0.00(+2.31%)
Sep 06, 2022 0.1340 0.1385 0.1311 0.1340 5,504 +0.00(+0.37%)
Sep 02, 2022 0.1255 0.2500 0.1255 0.1335 15,751 -0.00(-3.19%)
Sep 01, 2022 0.2399 0.2399 0.1201 0.1379 15,863 +0.01(+6.08%)
Aug 31, 2022 0.1319 0.1364 0.1250 0.1300 17,506 -0.00(-1.07%)
Aug 30, 2022 0.1442 0.1500 0.1314 0.1314 15,350 -0.02(-12.63%)
Aug 29, 2022 0.3100 0.3100 0.1205 0.1504 34,066 +0.02(+15.16%)
Aug 26, 2022 0.1327 0.1327 0.1300 0.1306 1,410 +0.00(+1.16%)
Aug 25, 2022 0.1295 0.1295 0.1248 0.1291 1,762 +0.01(+7.58%)
Aug 24, 2022 0.3100 0.3100 0.1200 0.1200 17,210 -0.01(-7.69%)
Aug 23, 2022 0.1300 0.3099 0.1300 0.1300 10,680 +0.01(+8.33%)
Aug 22, 2022 0.1200 0.1281 0.1200 0.1200 15,810 -0.00(-1.96%)
Aug 19, 2022 0.1300 0.1334 0.1224 0.1224 26,833 -0.01(-10.53%)
Aug 18, 2022 0.1300 0.1400 0.1300 0.1368 12,545 +0.01(+7.21%)
Aug 17, 2022 0.1316 0.1316 0.1200 0.1276 65,335 -0.00(-2.52%)
Aug 16, 2022 0.1200 0.1379 0.1200 0.1309 155,485 +0.01(+9.08%)
Aug 15, 2022 0.1110 0.2099 0.1103 0.1200 58,243 +0.00(+3.90%)
Aug 12, 2022 0.1118 0.1155 0.1118 0.1155 2,226 +0.01(+7.24%)
Aug 11, 2022 0.2019 0.2019 0.1042 0.1077 14,052 +0.01(+7.49%)
Aug 09, 2022 0.1002 50 -0.01(-7.22%)
Aug 08, 2022 0.1054 0.1084 0.1054 0.1080 4,316 +0.00(+0.84%)
Aug 05, 2022 0.1002 0.1097 0.1002 0.1071 19,861 +0.00(+2.00%)
Aug 04, 2022 0.1069 0.1125 0.1002 0.1050 7,495 -0.01(-5.41%)
Aug 03, 2022 0.1200 0.1200 0.0971 0.1110 32,221 -0.02(-15.97%)
Aug 02, 2022 0.1351 0.1351 0.1321 0.1321 3,337 -0.01(-5.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.