Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grayscale Stellar Lumens Trust (OP: GXLM )

41.52 +3.17 (+8.27%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 51.00 62.00 49.75 54.00 5,010 -0.49(-0.90%)
Oct 28, 2021 54.50 54.50 50.00 54.49 4,350 +8.19(+17.69%)
Oct 27, 2021 51.85 53.99 46.30 46.30 822 +0.20(+0.43%)
Oct 26, 2021 38.00 46.10 13,662 +8.10(+21.32%)
Oct 25, 2021 42.00 44.00 32.16 38.00 13,155 -5.35(-12.34%)
Oct 22, 2021 46.05 49.80 42.25 43.35 9,866 -2.05(-4.52%)
Oct 21, 2021 86.11 86.15 45.40 45.40 21,750 -38.07(-45.61%)
Oct 20, 2021 65.06 95.00 65.00 83.47 14,240 +28.47(+51.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.