Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 14.24 14.64 14.24 14.64 4,661 +0.66(+4.72%)
Oct 28, 2022 13.74 13.98 13.74 13.98 809 +0.21(+1.53%)
Oct 27, 2022 13.77 13.77 13.49 13.77 525 +1.01(+7.92%)
Oct 26, 2022 12.76 12.76 12.76 12.76 331 -0.79(-5.83%)
Oct 25, 2022 13.55 13.55 13.55 13.55 221 +0.70(+5.41%)
Oct 24, 2022 12.86 11 +0.16(+1.22%)
Oct 21, 2022 12.70 12.70 12.70 12.70 528 -0.04(-0.35%)
Oct 20, 2022 12.22 12.74 12.22 12.74 1,062 -0.07(-0.53%)
Oct 19, 2022 12.81 12.81 12.81 12.81 373 -0.17(-1.31%)
Oct 18, 2022 12.98 12.98 12.98 12.98 613 -0.30(-2.24%)
Oct 17, 2022 12.80 13.28 12.80 13.28 3,156 +0.63(+4.98%)
Oct 14, 2022 13.01 13.01 12.65 12.65 1,072 +0.01(+0.05%)
Oct 13, 2022 12.87 12.87 12.64 12.64 2,363 +0.35(+2.88%)
Oct 12, 2022 12.80 12.80 12.29 12.29 769 -0.70(-5.39%)
Oct 10, 2022 12.99 40 +0.75(+6.13%)
Oct 07, 2022 13.30 13.39 12.24 12.24 1,286 -1.37(-10.03%)
Oct 05, 2022 13.61 108 -0.13(-0.98%)
Oct 04, 2022 13.74 13.74 13.74 13.74 598 -0.06(-0.43%)
Oct 03, 2022 13.85 13.85 13.80 13.80 1,245 +1.00(+7.78%)
Sep 30, 2022 13.06 13.06 12.80 12.80 278 +0.23(+1.80%)
Sep 29, 2022 12.41 12.58 12.41 12.58 805 -0.30(-2.31%)
Sep 28, 2022 12.33 12.89 12.33 12.88 3,993 -0.04(-0.27%)
Sep 26, 2022 12.91 62 -0.37(-2.79%)
Sep 23, 2022 13.08 13.28 12.91 13.28 608 -0.17(-1.23%)
Sep 22, 2022 13.45 13.45 13.03 13.45 850 -0.10(-0.74%)
Sep 21, 2022 13.54 13.54 13.54 13.54 388 +0.27(+2.00%)
Sep 20, 2022 13.28 13.28 13.28 13.28 230 -0.56(-4.05%)
Sep 19, 2022 13.61 13.84 13.38 13.84 3,086 -0.40(-2.84%)
Sep 15, 2022 14.24 112 +1.05(+7.94%)
Sep 13, 2022 13.20 87 -0.25(-1.85%)
Sep 12, 2022 13.08 13.55 13.08 13.45 2,238 +0.37(+2.81%)
Sep 09, 2022 13.08 13.08 13.08 13.08 732 +0.44(+3.46%)
Sep 08, 2022 12.64 12.64 12.64 12.64 276 -0.21(-1.67%)
Sep 07, 2022 13.37 13.37 12.86 12.86 454 +0.10(+0.74%)
Sep 06, 2022 12.76 12.76 12.76 12.76 255 +0.28(+2.24%)
Sep 02, 2022 12.98 12.98 12.48 12.48 1,581 -0.43(-3.33%)
Sep 01, 2022 13.02 13.02 12.55 12.91 871 -0.03(-0.23%)
Aug 31, 2022 12.94 12.94 12.94 12.94 361 -0.54(-4.04%)
Aug 29, 2022 13.48 81 +0.01(+0.07%)
Aug 26, 2022 13.47 13.47 13.47 13.47 313 -0.83(-5.77%)
Aug 25, 2022 13.44 14.30 13.44 14.30 1,325 +0.38(+2.73%)
Aug 24, 2022 13.62 13.92 13.62 13.92 1,583 +0.43(+3.16%)
Aug 23, 2022 13.31 13.71 13.31 13.49 6,468 -0.75(-5.24%)
Aug 22, 2022 13.88 14.24 13.88 14.24 1,069 +0.16(+1.11%)
Aug 19, 2022 14.34 14.34 14.08 14.08 682 -0.03(-0.19%)
Aug 18, 2022 14.15 14.15 14.11 14.11 363 -0.06(-0.42%)
Aug 17, 2022 14.30 14.49 14.17 14.17 558 -0.35(-2.41%)
Aug 16, 2022 14.52 14.52 14.52 14.52 2,578 +0.10(+0.69%)
Aug 15, 2022 14.29 14.42 14.29 14.42 466 +0.01(+0.03%)
Aug 12, 2022 14.41 14.41 14.41 14.41 296 -0.26(-1.77%)
Aug 10, 2022 14.68 99 +0.15(+1.03%)
Aug 09, 2022 14.57 14.57 14.53 14.53 455 +0.26(+1.82%)
Aug 08, 2022 14.27 14.27 14.27 14.27 576 +0.01(+0.07%)
Aug 05, 2022 14.26 14.26 14.26 14.26 495 -0.40(-2.73%)
Aug 02, 2022 14.65 53 -0.18(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.