Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sugarbud Craft Growers Corp (OP: SBUDF )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, Sep 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0288 0.0289 0.0269 0.0289 53,100 -0.00(-3.67%)
Oct 28, 2021 0.0290 0.0300 0.0290 0.0300 375 +0.00(+6.38%)
Oct 26, 2021 0.0282 0.0282 0.0282 0 +0.00(+4.83%)
Oct 25, 2021 0.0279 0.0279 0.0269 0.0269 60,000 -0.00(-4.61%)
Oct 22, 2021 0.0294 0.0294 0.0282 0.0282 3,100 -0.00(-12.96%)
Oct 20, 2021 0.0324 0.0324 0.0324 0 +0.01(+24.62%)
Oct 19, 2021 0.0260 0.0260 0.0260 0.0260 2,542 -0.00(-1.89%)
Oct 18, 2021 0.0265 0.0265 0.0239 0.0265 10,495 +0.00(+1.92%)
Oct 15, 2021 0.0260 0.0260 0.0260 0.0260 999 -0.00(-10.03%)
Oct 14, 2021 0.0300 0.0300 0.0255 0.0289 8,680 +0.00(+2.85%)
Oct 13, 2021 0.0281 0.0281 0.0281 0.0281 10,000 -0.00(-2.43%)
Oct 12, 2021 0.0288 0.0288 0.0288 0.0288 8,775 +0.00(+9.09%)
Oct 11, 2021 0.0261 0.0264 0.0261 0.0264 18,700 +0.00(+10.92%)
Oct 08, 2021 0.0238 0.0238 0.0238 0.0238 10,000 -0.00(-16.49%)
Oct 07, 2021 0.0275 0.0285 0.0275 0.0285 20,169 +0.00(+15.85%)
Oct 05, 2021 0.0246 0.0246 0.0246 0 -0.00(-3.15%)
Oct 01, 2021 0.0254 0.0254 0.0254 0 -0.00(-8.96%)
Sep 30, 2021 0.0280 0.0280 0.0279 0.0279 67,000 +0.00(+1.82%)
Sep 29, 2021 0.0274 0.0274 0.0274 0.0274 200 -0.00(-2.14%)
Sep 27, 2021 0.0280 0.0280 0.0280 0 +0.00(+3.70%)
Sep 24, 2021 0.0270 0.0270 0.0270 0.0270 13,000 +0.00(+8.00%)
Sep 23, 2021 0.0229 0.0264 0.0229 0.0250 4,326 -0.00(-10.39%)
Sep 22, 2021 0.0279 0.0279 0.0279 0.0279 500 +0.00(+2.20%)
Sep 20, 2021 0.0273 0.0273 0.0273 69 -0.00(-2.15%)
Sep 17, 2021 0.0279 0.0279 0.0270 0.0279 65,105 +0.00(+8.14%)
Sep 15, 2021 0.0258 0.0258 0.0258 0 -0.01(-18.10%)
Sep 14, 2021 0.0315 0.0315 0.0315 0.0315 200 +0.00(+6.78%)
Sep 13, 2021 0.0277 0.0350 0.0277 0.0295 54,000 +0.00(+0.00%)
Sep 07, 2021 0.0295 0.0295 0.0295 0 +0.00(+7.27%)
Sep 03, 2021 0.0275 0.0275 0.0275 0.0275 1,000 -0.00(-1.43%)
Sep 02, 2021 0.0279 0.0279 0.0279 0.0279 600 +0.00(+2.20%)
Sep 01, 2021 0.0273 0.0273 0.0273 0.0273 13,500 -0.00(-14.69%)
Aug 31, 2021 0.0322 0.0329 0.0308 0.0320 28,000 +0.00(+0.95%)
Aug 30, 2021 0.0317 0.0317 0.0317 0.0317 10,000 +0.00(+0.00%)
Aug 27, 2021 0.0325 0.0360 0.0317 0.0317 125,900 -0.00(-11.70%)
Aug 26, 2021 0.0360 0.0360 0.0359 0.0359 62,650 +0.00(+0.00%)
Aug 25, 2021 0.0342 0.0385 0.0325 0.0359 52,950 +0.00(+11.84%)
Aug 24, 2021 0.0321 0.0321 0.0321 0.0321 70,000 +0.00(+0.63%)
Aug 23, 2021 0.0319 0.0319 0.0319 0.0319 15,800 +0.00(+2.24%)
Aug 20, 2021 0.0354 0.0354 0.0312 0.0312 6,000 -0.00(-10.86%)
Aug 19, 2021 0.0350 0.0350 0.0350 0.0350 1,001 +0.00(+7.69%)
Aug 18, 2021 0.0325 0.0325 0.0325 0.0325 13,399 -0.00(-9.72%)
Aug 17, 2021 0.0347 0.0361 0.0325 0.0360 8,295 +0.00(+2.86%)
Aug 16, 2021 0.0358 0.0358 0.0350 0.0350 20,172 +0.00(+6.71%)
Aug 13, 2021 0.0328 0.0328 0.0328 0.0328 6,001 +0.00(+2.50%)
Aug 12, 2021 0.0300 0.0320 0.0300 0.0320 23,620 -0.00(-8.57%)
Aug 11, 2021 0.0318 0.0350 0.0318 0.0350 78,956 +0.00(+10.06%)
Aug 10, 2021 0.0321 0.0321 0.0316 0.0318 106,900 +0.00(+7.80%)
Aug 09, 2021 0.0295 0.0295 0.0295 0.0295 6,210 -0.00(-6.35%)
Aug 06, 2021 0.0314 0.0315 0.0314 0.0315 45,000 -0.00(-1.87%)
Aug 05, 2021 0.0250 0.0321 0.0250 0.0321 8,870 +0.00(+7.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.