Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ST James Gold Corp (OP: LRDJF )

0.0997 +0.0086 (+9.44%)
Streaming Delayed Price Updated: 11:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2023 0.1557 0 +0.02(+11.37%)
Oct 26, 2023 0.1398 0 -0.00(-0.07%)
Oct 17, 2023 0.1399 0 -0.00(-2.78%)
Oct 13, 2023 0.1439 0 +0.00(+3.15%)
Oct 06, 2023 0.1395 3 -0.01(-9.12%)
Oct 04, 2023 0.1535 0 +0.02(+11.23%)
Sep 27, 2023 0.1380 0 -0.01(-8.43%)
Sep 26, 2023 0.1507 0.1507 0.1507 0.1507 1,000 +0.00(+1.82%)
Sep 22, 2023 0.1480 0 -0.02(-10.30%)
Sep 21, 2023 0.1650 0.1650 0.1650 0.1650 6,000 +0.00(+0.00%)
Sep 20, 2023 0.1650 0.1650 0.1650 0.1650 500 +0.00(+0.00%)
Sep 19, 2023 0.1650 0.1650 0.1650 0.1650 52,000 -0.01(-3.23%)
Sep 18, 2023 0.1610 0.1705 0.1610 0.1705 46,200 +0.02(+11.37%)
Sep 15, 2023 0.1589 0.1611 0.1531 0.1531 50,630 -0.03(-17.69%)
Sep 13, 2023 0.1860 25,000 +0.02(+14.11%)
Sep 12, 2023 0.1415 0.1630 0.1415 0.1630 330,824 +0.02(+12.41%)
Sep 11, 2023 0.1411 0.1500 0.1170 0.1450 645,343 +0.00(+2.55%)
Sep 08, 2023 0.1140 0.1414 0.1090 0.1414 270,695 +0.02(+16.47%)
Sep 07, 2023 0.1329 0.1329 0.1214 0.1214 15,005 -0.01(-6.62%)
Sep 05, 2023 0.1300 0 -0.01(-7.28%)
Aug 31, 2023 0.1402 0 -0.02(-11.27%)
Aug 23, 2023 0.1580 0 +0.02(+13.91%)
Aug 18, 2023 0.1387 0 -0.03(-16.90%)
Aug 11, 2023 0.1669 0 +0.04(+32.46%)
Aug 10, 2023 0.1260 0.1260 0.1260 0.1260 100 -0.04(-24.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.