Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ST James Gold Corp (OP: LRDJF )

0.0997 +0.0086 (+9.44%)
Streaming Delayed Price Updated: 11:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2022 0.1012 0 +0.00(+0.30%)
Oct 27, 2022 0.1000 0.1009 0.1000 0.1009 2,500 -0.00(-0.69%)
Oct 21, 2022 0.1016 0 -0.03(-21.85%)
Oct 20, 2022 0.1300 0.1300 0.1300 0.1300 1,000 +0.00(+2.85%)
Oct 14, 2022 0.1264 0 -0.00(-2.77%)
Oct 13, 2022 0.1300 0.1300 0.1300 0.1300 400 -0.01(-3.70%)
Oct 10, 2022 0.1350 0 -0.01(-6.90%)
Oct 06, 2022 0.1450 0 -0.01(-6.45%)
Oct 05, 2022 0.1714 0.1714 0.1540 0.1550 11,391 +0.01(+4.73%)
Sep 29, 2022 0.1480 0 -0.02(-12.94%)
Sep 26, 2022 0.1700 0 -0.06(-26.34%)
Sep 22, 2022 0.2308 0 +0.03(+15.40%)
Sep 20, 2022 0.2000 0 +0.00(+0.00%)
Sep 19, 2022 0.1681 0.2000 0.1681 0.2000 4,725 +0.06(+38.12%)
Sep 16, 2022 0.1448 0.1448 0.1448 0.1448 543 -0.02(-12.72%)
Sep 13, 2022 0.1659 0 -0.02(-10.81%)
Sep 12, 2022 0.1860 0.1860 0.1860 0.1860 5,500 +0.01(+4.49%)
Sep 09, 2022 0.1780 0.1780 0.1780 0.1780 1,135 +0.01(+7.16%)
Sep 07, 2022 0.1661 0 +0.01(+4.40%)
Sep 01, 2022 0.1591 0 -0.01(-6.41%)
Aug 31, 2022 0.1700 0.1700 0.1700 0.1700 4,000 +0.01(+4.36%)
Aug 30, 2022 0.1629 0.1629 0.1629 0.1629 1,817 -0.02(-9.20%)
Aug 26, 2022 0.1794 0 +0.00(+2.34%)
Aug 22, 2022 0.1753 0 -0.02(-9.41%)
Aug 19, 2022 0.1935 0.1950 0.1850 0.1935 2,707 -0.00(-0.77%)
Aug 18, 2022 0.1950 0.1950 0.1950 0.1950 1,807 +0.01(+3.72%)
Aug 17, 2022 0.1880 0.1880 0.1880 0.1880 10,700 -0.01(-2.74%)
Aug 16, 2022 0.1926 0.2000 0.1890 0.1933 22,007 -0.00(-0.31%)
Aug 15, 2022 0.1939 0.1939 0.1939 0.1939 3,215 +0.00(+1.68%)
Aug 12, 2022 0.1907 0.1907 0.1907 0.1907 3,000 -0.00(-2.10%)
Aug 11, 2022 0.1820 0.1978 0.1800 0.1948 99,580 -0.01(-3.08%)
Aug 10, 2022 0.2010 0.2020 0.2010 0.2010 3,000 -0.01(-4.74%)
Aug 09, 2022 0.2110 0.2110 0.2110 0.2110 6,080 -0.02(-10.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.