Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valeo Pharma Inc (OP: VPHIF )

0.0700 UNCHANGED
Last Price Updated: 3:31 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2021 0.6805 0.6805 0.6805 0 -0.01(-1.41%)
Oct 26, 2021 0.6902 0.6902 0.6902 0.6902 200 -0.06(-7.63%)
Oct 22, 2021 0.7472 0.7472 0.7472 0 +0.00(+0.62%)
Oct 20, 2021 0.7426 0.7426 0.7426 0 +0.02(+2.47%)
Oct 18, 2021 0.7247 0.7247 0.7247 0 +0.01(+1.54%)
Oct 15, 2021 0.7137 0.7137 0.7137 0.7137 1,126 +0.01(+1.03%)
Oct 14, 2021 0.7064 0.7064 0.7064 0.7064 5,000 +0.00(+0.70%)
Oct 12, 2021 0.7015 0.7015 0.7015 0 -0.05(-6.47%)
Oct 11, 2021 0.7500 0.7500 0.7500 0.7500 375 +0.00(+0.03%)
Oct 08, 2021 0.7498 0.7498 0.7498 0.7498 5,000 +0.02(+2.24%)
Oct 07, 2021 0.7572 0.7572 0.7334 0.7334 9,670 +0.01(+1.97%)
Oct 05, 2021 0.7192 0.7192 0.7192 0 +0.02(+3.36%)
Oct 04, 2021 0.6481 0.6958 0.6481 0.6958 200 +0.07(+10.44%)
Oct 01, 2021 0.6207 0.6300 0.6207 0.6300 23,000 +0.04(+5.95%)
Sep 30, 2021 0.6089 0.6089 0.5946 0.5946 1,385 -0.03(-4.11%)
Sep 29, 2021 0.6056 0.6201 0.6056 0.6201 15,100 +0.03(+4.20%)
Sep 28, 2021 0.5953 0.5953 0.5307 0.5951 7,000 +0.05(+9.96%)
Sep 24, 2021 0.5412 0.5412 0.5412 0 -0.03(-5.05%)
Sep 23, 2021 0.5500 0.5700 0.5500 0.5700 7,500 -0.01(-1.44%)
Sep 22, 2021 0.5783 0.5783 0.5783 0.5783 2,000 +0.02(+3.68%)
Sep 20, 2021 0.5578 0.5578 0.5578 0 -0.01(-2.57%)
Sep 17, 2021 0.5725 0.5725 0.5725 0.5725 3,000 +0.04(+7.57%)
Sep 16, 2021 0.5322 0.5322 0.5322 0.5322 201 -0.01(-2.67%)
Sep 15, 2021 0.5613 0.5613 0.5468 0.5468 3,480 -0.01(-1.26%)
Sep 10, 2021 0.5538 0.5538 0.5538 0 -0.01(-1.02%)
Sep 09, 2021 0.5591 0.5620 0.5591 0.5595 2,436 +0.00(+0.20%)
Sep 01, 2021 0.5584 0.5584 0.5584 0 -0.02(-2.80%)
Aug 31, 2021 0.5745 0.5745 0.5745 0.5745 2,008 -0.02(-4.06%)
Aug 27, 2021 0.5988 0.5988 0.5988 10 +0.02(+3.47%)
Aug 26, 2021 0.5786 0.5787 0.5786 0.5787 5,040 +0.02(+4.46%)
Aug 25, 2021 0.5540 0.5540 0.5540 0.5540 200 -0.03(-5.67%)
Aug 24, 2021 0.6033 0.6033 0.5873 0.5873 20,000 -0.02(-3.05%)
Aug 23, 2021 0.6158 0.6158 0.6031 0.6058 3,876 -0.02(-2.76%)
Aug 20, 2021 0.6102 0.6230 0.6048 0.6230 2,696 +0.01(+1.58%)
Aug 19, 2021 0.6160 0.6160 0.3110 0.6133 1,600 -0.03(-5.12%)
Aug 18, 2021 0.6472 0.6472 0.6464 0.6464 200 +0.01(+1.14%)
Aug 17, 2021 0.6391 0.6391 0.6391 0.6391 1,950 +0.00(+0.46%)
Aug 12, 2021 0.6362 0.6362 0.6362 1 +0.04(+6.03%)
Aug 11, 2021 0.6000 0.6000 0.5900 0.6000 3,605 -0.03(-4.63%)
Aug 09, 2021 0.6291 0.6291 0.6291 0 +0.00(+0.02%)
Aug 06, 2021 0.6290 0.6290 0.6290 0.6290 2,000 -0.01(-1.72%)
Aug 05, 2021 0.6400 0.6400 0.6400 0.6400 3,013 +0.00(+0.13%)
Aug 04, 2021 0.6193 0.6392 0.6110 0.6392 17,548 +0.04(+6.93%)
Aug 03, 2021 0.6102 0.6115 0.5978 0.5978 11,400 -0.03(-5.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.