Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grayscale Bitcoin Cash TR Bch (OP: BCHG )

12.63 -0.32 (-2.49%)
Streaming Delayed Price Updated: 10:29 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.930 1.930 1.840 1.900 130,463 -0.03(-1.55%)
Oct 30, 2023 1.930 1.980 1.865 1.930 260,876 +0.07(+3.76%)
Oct 27, 2023 1.906 1.940 1.810 1.860 176,332 -0.05(-2.62%)
Oct 26, 2023 1.990 2.000 1.850 1.910 264,900 -0.09(-4.50%)
Oct 25, 2023 2.080 2.090 1.970 2.000 263,694 -0.03(-1.48%)
Oct 24, 2023 2.000 2.110 1.950 2.030 303,532 +0.07(+3.57%)
Oct 23, 2023 1.900 1.970 1.820 1.960 321,570 +0.15(+8.29%)
Oct 20, 2023 1.760 1.910 1.760 1.810 223,940 +0.00(+0.00%)
Oct 19, 2023 1.710 1.850 1.710 1.810 116,372 +0.08(+4.62%)
Oct 18, 2023 1.750 1.820 1.719 1.730 68,684 -0.02(-1.14%)
Oct 17, 2023 1.820 1.840 1.710 1.750 139,878 -0.01(-0.57%)
Oct 16, 2023 1.690 1.850 1.660 1.760 297,261 +0.21(+13.55%)
Oct 13, 2023 1.570 1.600 1.500 1.550 103,598 -0.02(-1.59%)
Oct 12, 2023 1.660 1.668 1.560 1.575 108,552 -0.08(-5.12%)
Oct 11, 2023 1.660 1.690 1.650 1.660 160,925 +0.00(+0.00%)
Oct 10, 2023 1.680 1.680 1.600 1.660 92,632 -0.02(-1.19%)
Oct 09, 2023 1.800 1.800 1.605 1.680 180,024 -0.12(-6.67%)
Oct 06, 2023 1.790 1.830 1.720 1.800 81,790 +0.01(+0.78%)
Oct 05, 2023 1.740 1.840 1.720 1.786 65,461 +0.05(+2.94%)
Oct 04, 2023 1.750 1.840 1.650 1.735 63,001 -0.04(-2.53%)
Oct 03, 2023 1.930 1.930 1.660 1.780 168,841 -0.17(-8.72%)
Oct 02, 2023 1.830 1.950 1.790 1.950 322,717 +0.17(+9.55%)
Sep 29, 2023 1.820 1.820 1.750 1.780 45,779 +0.08(+4.71%)
Sep 28, 2023 1.700 1.850 1.685 1.700 137,371 -0.04(-2.30%)
Sep 27, 2023 1.700 1.790 1.667 1.740 141,669 +0.13(+8.07%)
Sep 26, 2023 1.620 1.670 1.550 1.610 98,438 -0.06(-3.59%)
Sep 25, 2023 1.590 1.670 1.620 1.670 56,368 +0.04(+2.45%)
Sep 22, 2023 1.620 1.650 1.565 1.630 92,662 +0.03(+1.68%)
Sep 21, 2023 1.660 1.680 1.490 1.603 86,874 -0.08(-4.87%)
Sep 20, 2023 1.750 1.750 1.640 1.685 91,303 -0.00(-0.30%)
Sep 19, 2023 1.750 1.750 1.683 1.690 193,344 -0.03(-1.74%)
Sep 18, 2023 1.700 1.860 1.680 1.720 312,137 +0.05(+2.99%)
Sep 15, 2023 1.690 1.690 1.570 1.670 71,564 +0.03(+1.83%)
Sep 14, 2023 1.550 1.700 1.550 1.640 238,859 +0.09(+5.81%)
Sep 13, 2023 1.540 1.600 1.520 1.550 70,412 +0.04(+2.65%)
Sep 12, 2023 1.490 1.560 1.480 1.510 149,289 +0.04(+2.72%)
Sep 11, 2023 1.510 1.550 1.400 1.470 88,119 -0.07(-4.55%)
Sep 08, 2023 1.510 1.550 1.490 1.540 92,595 +0.05(+3.36%)
Sep 07, 2023 1.440 1.510 1.390 1.490 55,325 +0.05(+3.47%)
Sep 06, 2023 1.410 1.480 1.390 1.440 45,663 +0.00(+0.00%)
Sep 05, 2023 1.450 1.470 1.385 1.440 58,962 -0.01(-0.69%)
Sep 01, 2023 1.560 1.560 1.410 1.450 116,868 -0.04(-2.68%)
Aug 31, 2023 1.600 1.600 1.450 1.490 115,525 -0.06(-4.18%)
Aug 30, 2023 1.620 1.620 1.450 1.555 134,556 -0.02(-0.96%)
Aug 29, 2023 1.335 1.640 1.275 1.570 308,221 +0.24(+18.05%)
Aug 28, 2023 1.300 1.360 1.260 1.330 55,000 +0.00(+0.00%)
Aug 25, 2023 1.400 1.400 1.270 1.330 33,284 +0.02(+1.53%)
Aug 24, 2023 1.440 1.440 1.310 1.310 52,758 -0.04(-2.96%)
Aug 23, 2023 1.190 1.470 1.190 1.350 145,657 +0.16(+13.45%)
Aug 22, 2023 1.190 1.210 1.180 1.190 34,765 -0.01(-0.83%)
Aug 21, 2023 1.300 1.300 1.161 1.200 60,498 -0.03(-2.44%)
Aug 18, 2023 1.230 1.270 1.140 1.230 115,611 -0.06(-4.65%)
Aug 17, 2023 1.380 1.395 1.250 1.290 69,442 -0.11(-8.19%)
Aug 16, 2023 1.500 1.570 1.300 1.405 98,425 -0.11(-7.57%)
Aug 15, 2023 1.540 1.620 1.520 1.520 50,992 -0.05(-3.18%)
Aug 14, 2023 1.560 1.600 1.490 1.570 30,308 +0.05(+3.29%)
Aug 11, 2023 1.540 1.630 1.510 1.520 124,978 -0.02(-1.30%)
Aug 10, 2023 1.560 1.590 1.510 1.540 92,998 -0.03(-1.91%)
Aug 09, 2023 1.560 1.580 1.510 1.570 73,744 -0.01(-0.48%)
Aug 08, 2023 1.480 1.590 1.460 1.578 105,131 +0.12(+8.43%)
Aug 07, 2023 1.320 1.470 1.281 1.455 111,358 +0.10(+7.78%)
Aug 04, 2023 1.240 1.380 1.200 1.350 137,357 +0.20(+17.39%)
Aug 03, 2023 1.360 1.410 1.150 1.150 342,049 -0.23(-16.67%)
Aug 02, 2023 1.460 1.460 1.370 1.380 139,710 -0.08(-5.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.