Indicators

Musgrave Minerals Ltd Norwood Sa (OP: MGVMF )

N/A UNCHANGED

Last Price Updated: 11:43 AM EDT, Oct 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2020		0.3750	0.3750	0.3750	0	-0.08(-16.67%)
Oct 12, 2020		0.4500	0.4500	0.4500	0	+0.03(+7.14%)
Oct 08, 2020		0.4200	0.4200	0.4200	0	+0.00(+0.00%)
Oct 01, 2020		0.4200	0.4200	0.4200	0	+0.03(+7.69%)
Sep 29, 2020		0.3900	0.3900	0.3900	0	-0.03(-7.14%)
Sep 04, 2020		0.4200	0.4200	0.4200	0	-0.01(-2.33%)
Aug 31, 2020		0.4300	0.4300	0.4300	0	+0.03(+7.50%)
Aug 19, 2020		0.4000	0.4000	0.4000	0	-0.06(-13.23%)
Aug 17, 2020		0.4610	0.4610	0.4610	0	+0.00(+0.22%)
Aug 12, 2020		0.4600	0.4600	0.4600	0	-0.06(-11.54%)
Aug 11, 2020	0.5500	0.5500	0.5200	0.5200	16,100	+0.01(+1.96%)
Aug 10, 2020	0.5100	0.5100	0.5100	0.5100	5,000	-0.05(-9.73%)
Aug 07, 2020	0.5650	0.5650	0.5650	0.5650	5,000	-0.04(-5.83%)
Aug 06, 2020	0.6000	0.6000	0.6000	0.6000	1,000	+0.04(+6.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.