Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Vault Mining Inc (OP: WVMDF )

0.7182 -0.0502 (-6.53%)
Streaming Delayed Price Updated: 10:52 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2023 0.5830 0 -0.01(-1.19%)
Oct 26, 2023 0.5900 0 -0.08(-11.30%)
Oct 23, 2023 0.6652 0 +0.05(+8.69%)
Oct 20, 2023 0.5985 0.6203 0.5985 0.6120 3,400 -0.02(-3.55%)
Oct 19, 2023 0.6345 0.6345 0.6345 0.6345 100 +0.04(+7.54%)
Oct 17, 2023 0.5900 0 -0.08(-11.72%)
Oct 16, 2023 0.6683 0.6683 0.6683 0.6683 1,000 +0.02(+3.13%)
Oct 13, 2023 0.6313 0.6480 0.6313 0.6480 1,000 +0.02(+2.61%)
Oct 12, 2023 0.6315 0.6315 0.6315 0.6315 300 -0.02(-2.32%)
Oct 11, 2023 0.6465 0.6465 0.6465 0.6465 500 +0.02(+3.77%)
Oct 06, 2023 0.6230 0 +0.00(+0.39%)
Oct 05, 2023 0.6206 0.6740 0.6206 0.6206 1,600 -0.05(-8.03%)
Oct 04, 2023 0.6770 0.6770 0.6748 0.6748 350 +0.07(+12.13%)
Oct 02, 2023 0.6018 0 -0.03(-4.40%)
Sep 28, 2023 0.6295 0 -0.06(-8.77%)
Sep 26, 2023 0.6900 0 +0.02(+2.99%)
Sep 25, 2023 0.6800 0.6800 0.6700 0.6700 5,300 +0.03(+5.05%)
Sep 22, 2023 0.6319 0.6378 0.6319 0.6378 5,000 -0.04(-5.60%)
Sep 21, 2023 0.5900 0.6756 0.5900 0.6756 5,625 +0.02(+3.68%)
Sep 19, 2023 0.6516 50 -0.03(-4.88%)
Sep 18, 2023 0.6850 0.6850 0.6850 0.6850 300 +0.05(+8.01%)
Sep 15, 2023 0.6342 0.6342 0.6342 0.6342 700 -0.01(-1.89%)
Sep 14, 2023 0.5913 0.6464 0.5913 0.6464 7,043 -0.04(-5.88%)
Sep 13, 2023 0.6348 0.6868 0.5536 0.6868 12,000 +0.02(+3.11%)
Sep 12, 2023 0.6038 0.6661 0.6038 0.6661 500 +0.00(+0.17%)
Sep 11, 2023 0.6650 0.6650 0.6650 0.6650 2,500 +0.02(+2.37%)
Sep 08, 2023 0.6496 0.6496 0.6496 0.6496 100 -0.09(-11.68%)
Sep 01, 2023 0.7355 0 +0.04(+5.07%)
Aug 31, 2023 0.5900 0.7000 0.5900 0.7000 3,500 +0.06(+9.34%)
Aug 29, 2023 0.6402 0 -0.02(-3.26%)
Aug 28, 2023 0.6659 0.6659 0.6618 0.6618 1,100 +0.04(+5.58%)
Aug 25, 2023 0.6268 0.6268 0.6268 0.6268 1,000 -0.01(-1.74%)
Aug 24, 2023 0.6530 0.6530 0.6379 0.6379 25,000 +0.01(+1.58%)
Aug 23, 2023 0.6400 0.6652 0.6280 0.6280 13,946 -0.03(-4.11%)
Aug 22, 2023 0.6418 0.6549 0.6400 0.6549 25,850 +0.07(+12.33%)
Aug 21, 2023 0.6175 0.6210 0.5820 0.5830 11,045 -0.06(-8.91%)
Aug 17, 2023 0.6400 0 -0.02(-2.47%)
Aug 16, 2023 0.6562 0.6562 0.6562 0.6562 200 +0.02(+2.53%)
Aug 15, 2023 0.6450 0.6450 0.6400 0.6400 3,000 -0.01(-2.20%)
Aug 11, 2023 0.6544 40 -0.02(-2.73%)
Aug 10, 2023 0.6690 0.6728 0.6690 0.6728 4,000 -0.01(-0.99%)
Aug 09, 2023 0.6500 0.6795 0.6500 0.6795 600 +0.02(+2.26%)
Aug 08, 2023 0.6790 0.6790 0.6620 0.6645 22,700 -0.00(-0.55%)
Aug 04, 2023 0.6682 0 +0.01(+1.43%)
Aug 03, 2023 0.6700 0.6700 0.6570 0.6588 17,839 -0.01(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.