Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Vault Mining Inc (OP: WVMDF )

0.7182 -0.0502 (-6.53%)
Streaming Delayed Price Updated: 10:52 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2022 0.6930 0 -0.01(-1.66%)
Oct 27, 2022 0.7047 0.7047 0.7047 0.7047 2,030 +0.01(+1.51%)
Oct 25, 2022 0.6942 0 +0.03(+3.95%)
Oct 24, 2022 0.6678 0.6687 0.6678 0.6678 10,002 -0.04(-5.57%)
Oct 21, 2022 0.7072 0.7072 0.7072 0.7072 100 +0.03(+4.46%)
Oct 20, 2022 0.6691 0.6770 0.6691 0.6770 8,000 +0.01(+1.35%)
Oct 19, 2022 0.6695 0.6697 0.6680 0.6680 5,030 +0.04(+5.90%)
Oct 18, 2022 0.6904 0.6904 0.6300 0.6308 10,500 -0.03(-5.14%)
Oct 17, 2022 0.6862 0.6862 0.6650 0.6650 3,000 -0.01(-1.04%)
Oct 14, 2022 0.6911 0.6911 0.6501 0.6720 18,650 -0.00(-0.59%)
Oct 12, 2022 0.6760 0 +0.01(+0.82%)
Oct 11, 2022 0.6800 0.6800 0.6705 0.6705 6,600 -0.01(-1.40%)
Oct 07, 2022 0.6800 5 +0.01(+1.71%)
Oct 06, 2022 0.6686 0.6686 0.6686 0.6686 4,030 -0.03(-3.69%)
Oct 05, 2022 0.6942 0.6982 0.6942 0.6942 253 +0.02(+3.20%)
Oct 04, 2022 0.6727 0.6727 0.6727 0.6727 2,500 +0.01(+1.37%)
Oct 03, 2022 0.6637 0.6637 0.6636 0.6636 500 +0.02(+3.03%)
Sep 30, 2022 0.6441 0.6441 0.6441 0.6441 701 -0.01(-0.91%)
Sep 29, 2022 0.6500 0.6538 0.6500 0.6500 3,502 -0.04(-6.00%)
Sep 28, 2022 0.5850 0.6915 0.5700 0.6915 7,500 +0.06(+9.76%)
Sep 27, 2022 0.6445 0.6445 0.6000 0.6300 29,891 -0.03(-3.86%)
Sep 26, 2022 0.6553 0.6553 0.6553 0.6553 1,105 -0.02(-3.06%)
Sep 23, 2022 0.6697 0.6760 0.6697 0.6760 7,042 -0.02(-2.45%)
Sep 22, 2022 0.6812 0.6930 0.6812 0.6930 27,105 +0.01(+1.40%)
Sep 21, 2022 0.6885 0.7004 0.6771 0.6834 19,092 -0.04(-5.06%)
Sep 20, 2022 0.7256 0.7256 0.7198 0.7198 1,000 -0.02(-2.64%)
Sep 19, 2022 0.7393 0.7393 0.7393 0.7393 116 +0.02(+2.31%)
Sep 16, 2022 0.7100 0.7226 0.7004 0.7226 11,030 -0.00(-0.08%)
Sep 15, 2022 0.7100 0.7449 0.7100 0.7232 12,332 +0.02(+3.31%)
Sep 14, 2022 0.7130 0.7130 0.7000 0.7000 1,190 -0.05(-6.67%)
Sep 13, 2022 0.7391 0.7500 0.7317 0.7500 700 +0.04(+5.04%)
Sep 12, 2022 0.7150 0.7150 0.7140 0.7140 4,000 -0.01(-0.83%)
Sep 09, 2022 0.7200 0.7200 0.7200 0.7200 1,000 -0.00(-0.41%)
Sep 08, 2022 0.7200 0.7230 0.7200 0.7230 5,300 -0.01(-1.04%)
Sep 07, 2022 0.7300 0.7306 0.7300 0.7306 12,880 -0.02(-2.20%)
Sep 06, 2022 0.7258 0.7470 0.7049 0.7470 38,512 +0.04(+5.54%)
Sep 02, 2022 0.7284 0.7410 0.7077 0.7078 31,500 +0.00(+0.11%)
Sep 01, 2022 0.7200 0.7200 0.7056 0.7070 8,334 -0.03(-4.36%)
Aug 31, 2022 0.7415 0.7500 0.7329 0.7392 14,350 +0.01(+1.36%)
Aug 30, 2022 0.7430 0.7501 0.7125 0.7293 22,735 -0.04(-5.33%)
Aug 29, 2022 0.6950 0.7704 0.6950 0.7704 17,141 -0.03(-3.71%)
Aug 26, 2022 0.7670 0.8001 0.7670 0.8001 2,500 +0.01(+1.15%)
Aug 25, 2022 0.7652 0.7910 0.7601 0.7910 5,902 -0.01(-0.86%)
Aug 24, 2022 0.7735 0.7979 0.7735 0.7979 8,000 -0.04(-4.74%)
Aug 23, 2022 0.7644 0.8376 0.7644 0.8376 15,000 +0.01(+1.77%)
Aug 22, 2022 0.7200 0.8230 0.7200 0.8230 20,564 -0.02(-1.79%)
Aug 19, 2022 0.8312 0.8401 0.8312 0.8380 3,103 +0.04(+5.40%)
Aug 18, 2022 0.7640 0.8220 0.7630 0.7951 29,100 -0.03(-3.17%)
Aug 17, 2022 0.7741 0.8211 0.7741 0.8211 5,500 +0.00(+0.13%)
Aug 16, 2022 0.8100 0.8260 0.7665 0.8200 45,060 +0.01(+1.60%)
Aug 15, 2022 0.7929 0.8071 0.7929 0.8071 2,898 +0.00(+0.12%)
Aug 12, 2022 0.7817 0.8218 0.7817 0.8061 1,615 -0.00(-0.42%)
Aug 11, 2022 0.7900 0.8095 0.7900 0.8095 4,739 -0.02(-2.32%)
Aug 10, 2022 0.8000 0.8287 0.8000 0.8287 7,300 +0.04(+4.63%)
Aug 09, 2022 0.8000 0.8000 0.7920 0.7920 12,058 +0.00(+0.25%)
Aug 08, 2022 0.7877 0.7900 0.7877 0.7900 1,756 +0.02(+2.15%)
Aug 05, 2022 0.7839 0.7839 0.7733 0.7734 2,130 -0.02(-2.72%)
Aug 04, 2022 0.8000 0.8000 0.7585 0.7950 13,240 +0.00(+0.59%)
Aug 03, 2022 0.8101 0.8300 0.7864 0.7903 12,450 -0.00(-0.39%)
Aug 02, 2022 0.7907 0.7934 0.7907 0.7934 1,705 -0.04(-4.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.