Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quarterhill Inc (OP: QTRHF )

1.230 -0.018 (-1.40%)
Streaming Delayed Price Updated: 1:43 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.250 1.250 1.240 1.250 22,826 -0.02(-1.65%)
Oct 28, 2022 1.240 1.271 1.230 1.271 29,901 +0.02(+1.27%)
Oct 27, 2022 1.250 1.255 1.230 1.255 14,700 +0.02(+2.03%)
Oct 26, 2022 1.230 1.230 1.230 1.230 133 +0.02(+1.49%)
Oct 25, 2022 1.200 1.212 1.200 1.212 2,855 +0.03(+2.28%)
Oct 24, 2022 1.190 1.190 1.185 1.185 830 -0.00(-0.42%)
Oct 21, 2022 1.190 1.190 1.190 1.190 1,401 -0.01(-0.84%)
Oct 20, 2022 1.200 1.200 1.200 1.200 1,800 +0.01(+0.73%)
Oct 19, 2022 1.174 1.191 1.170 1.191 1,764 -0.04(-2.86%)
Oct 18, 2022 1.240 1.240 1.226 1.226 345 +0.03(+2.21%)
Oct 17, 2022 1.200 1.200 1.200 1.200 121 +0.00(+0.00%)
Oct 14, 2022 1.200 1.200 1.200 1.200 624 +0.00(+0.00%)
Oct 13, 2022 1.170 1.200 1.170 1.200 1,501 +0.09(+8.60%)
Oct 12, 2022 1.115 1.115 1.105 1.105 2,743 -0.04(-3.49%)
Oct 11, 2022 1.140 1.150 1.140 1.145 6,288 +0.05(+5.04%)
Oct 10, 2022 1.150 1.150 1.060 1.090 9,056 -0.09(-7.62%)
Oct 07, 2022 1.180 1.180 1.180 1.180 1,003 -0.03(-2.47%)
Oct 05, 2022 1.210 10 -0.00(-0.01%)
Oct 03, 2022 1.210 50 +0.03(+2.54%)
Sep 30, 2022 1.219 1.235 1.180 1.180 165,051 -0.10(-8.17%)
Sep 28, 2022 1.285 2 +0.04(+3.63%)
Sep 23, 2022 1.240 0 -0.02(-1.59%)
Sep 22, 2022 1.192 1.260 1.192 1.260 3,355 -0.03(-2.33%)
Sep 21, 2022 1.250 1.290 1.250 1.290 4,295 +0.02(+1.57%)
Sep 20, 2022 1.200 1.294 1.200 1.270 87,137 -0.03(-2.23%)
Sep 19, 2022 1.311 1.315 1.299 1.299 13,252 -0.06(-4.49%)
Sep 16, 2022 1.360 1.360 1.360 1.360 1,600 -0.04(-2.86%)
Sep 15, 2022 1.393 1.400 1.380 1.400 1,600 -0.03(-2.10%)
Sep 13, 2022 1.430 0 +0.00(+0.00%)
Sep 12, 2022 1.450 1.450 1.430 1.430 18,300 +0.04(+2.88%)
Sep 09, 2022 1.390 1.400 1.380 1.390 28,398 +0.05(+3.73%)
Sep 08, 2022 1.340 1.340 1.340 1.340 10,039 +0.01(+0.75%)
Sep 07, 2022 1.340 1.340 1.330 1.330 11,220 -0.03(-2.21%)
Sep 06, 2022 1.470 1.493 1.360 1.360 70,843 -0.04(-2.86%)
Sep 02, 2022 1.430 1.430 1.400 1.400 110,300 -0.00(-0.07%)
Sep 01, 2022 1.415 1.415 1.400 1.401 11,933 -0.03(-2.03%)
Aug 31, 2022 1.440 1.440 1.430 1.430 4,550 -0.01(-0.69%)
Aug 30, 2022 1.450 1.460 1.440 1.440 14,987 -0.02(-1.37%)
Aug 29, 2022 1.450 1.460 1.450 1.460 15,858 -0.01(-0.34%)
Aug 26, 2022 1.500 1.500 1.465 1.465 4,500 +0.00(+0.00%)
Aug 25, 2022 1.465 1.465 1.465 1.465 292 +0.01(+0.34%)
Aug 24, 2022 1.460 1.460 1.450 1.460 2,408 +0.00(+0.34%)
Aug 23, 2022 1.440 1.460 1.440 1.455 20,736 -0.03(-1.74%)
Aug 22, 2022 1.450 1.490 1.430 1.481 29,190 +0.03(+2.12%)
Aug 19, 2022 1.439 1.450 1.439 1.450 2,800 -0.01(-0.68%)
Aug 18, 2022 1.440 1.500 1.440 1.460 2,034 -0.01(-0.68%)
Aug 17, 2022 1.510 1.510 1.470 1.470 491 -0.07(-4.55%)
Aug 16, 2022 1.495 1.560 1.440 1.540 9,145 +0.07(+4.76%)
Aug 15, 2022 1.520 1.520 1.470 1.470 16,472 -0.08(-4.90%)
Aug 12, 2022 1.570 1.570 1.540 1.546 7,152 -0.03(-2.16%)
Aug 11, 2022 1.640 1.640 1.568 1.580 16,801 -0.15(-8.67%)
Aug 10, 2022 1.730 1.730 1.730 1.730 2,400 +0.02(+1.17%)
Aug 09, 2022 1.780 1.780 1.710 1.710 8,698 -0.08(-4.74%)
Aug 08, 2022 1.770 1.800 1.770 1.795 14,544 +0.06(+3.76%)
Aug 05, 2022 1.730 1.730 1.730 1.730 500 +0.00(+0.06%)
Aug 04, 2022 1.729 1.750 1.729 1.729 1,800 -0.01(-0.43%)
Aug 03, 2022 1.736 1.736 1.680 1.736 7,104 +0.03(+1.54%)
Aug 02, 2022 1.640 1.719 1.640 1.710 1,400 -0.09(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.