Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glass House Brands Inc (OP: MRCQF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 9.882 9.882 9.882 0 -0.07(-0.69%)
Oct 29, 2020 9.950 9.950 9.950 75 +0.00(+0.00%)
Oct 23, 2020 9.950 9.950 9.950 0 +0.04(+0.40%)
Oct 22, 2020 9.910 9.910 9.910 800 +0.00(+0.00%)
Oct 19, 2020 9.910 9.910 9.910 0 -0.03(-0.30%)
Oct 16, 2020 9.933 9.950 9.933 9.940 3,600 -0.01(-0.12%)
Oct 09, 2020 9.952 9.952 9.952 0 +0.00(+0.00%)
Oct 08, 2020 9.952 9.952 9.952 9.952 351 +0.15(+1.55%)
Sep 28, 2020 9.800 9.800 9.800 0 -0.15(-1.49%)
Sep 11, 2020 9.948 9.948 9.948 0 +0.04(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.