Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0345 0.0345 0.0345 0 +0.00(+7.14%)
Oct 27, 2021 0.0322 0.0322 0.0322 0 +0.00(+1.90%)
Oct 25, 2021 0.0316 0.0316 0.0316 0 +0.01(+21.07%)
Oct 20, 2021 0.0261 0.0261 0.0261 0 -0.00(-6.45%)
Oct 19, 2021 0.0279 0.0279 0.0279 0.0279 20,000 +0.00(+0.36%)
Oct 18, 2021 0.0300 0.0300 0.0278 0.0278 22,976 +0.00(+0.36%)
Oct 12, 2021 0.0277 0.0277 0.0277 0 -0.00(-2.12%)
Oct 11, 2021 0.0301 0.0301 0.0283 0.0283 20,700 -0.00(-12.38%)
Oct 07, 2021 0.0323 0.0323 0.0323 0 +0.00(+0.31%)
Oct 06, 2021 0.0322 0.0322 0.0322 0.0322 7,000 +0.00(+0.00%)
Oct 04, 2021 0.0322 0.0322 0.0322 0 +0.01(+19.26%)
Sep 30, 2021 0.0270 0.0270 0.0270 0 +0.00(+0.00%)
Sep 29, 2021 0.0270 0.0270 0.0270 0.0270 2,000 -0.01(-15.63%)
Sep 24, 2021 0.0320 0.0320 0.0320 0 +0.00(+10.34%)
Sep 20, 2021 0.0290 0.0290 0.0290 0 -0.01(-18.99%)
Sep 17, 2021 0.0358 0.0358 0.0358 0.0358 700 -0.00(-0.28%)
Sep 16, 2021 0.0359 0.0359 0.0359 0.0359 2,306 -0.00(-6.99%)
Sep 14, 2021 0.0386 0.0386 0.0386 0 +0.01(+29.97%)
Sep 07, 2021 0.0297 0.0297 0.0297 0 -0.01(-18.41%)
Sep 03, 2021 0.0364 0.0364 0.0297 0.0364 38,270 +0.00(+5.81%)
Sep 02, 2021 0.0344 0.0344 0.0344 0.0344 8,874 -0.00(-4.44%)
Aug 30, 2021 0.0360 0.0360 0.0360 0 -0.00(-0.28%)
Aug 27, 2021 0.0361 0.0361 0.0361 0.0361 2,500 +0.00(+13.88%)
Aug 24, 2021 0.0317 0.0317 0.0317 0 +0.00(+1.28%)
Aug 23, 2021 0.0313 0.0322 0.0313 0.0313 8,000 +0.00(+0.97%)
Aug 20, 2021 0.0310 0.0310 0.0310 0.0310 1,715 -0.00(-3.43%)
Aug 18, 2021 0.0321 0.0321 0.0321 0 -0.00(-0.31%)
Aug 17, 2021 0.0290 0.0322 0.0290 0.0322 9,451 -0.00(-2.13%)
Aug 16, 2021 0.0322 0.0330 0.0322 0.0329 14,724 -0.00(-11.08%)
Aug 13, 2021 0.0359 0.0370 0.0359 0.0370 15,248 +0.00(+7.25%)
Aug 12, 2021 0.0388 0.0388 0.0345 0.0345 38,802 -0.00(-9.21%)
Aug 10, 2021 0.0380 0.0380 0.0380 0 -0.00(-0.78%)
Aug 06, 2021 0.0383 0.0383 0.0383 0 +0.00(+9.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.