Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mdm Permian Inc (OP: MDMP )

0.0170 -0.0007 (-3.95%)
Streaming Delayed Price Updated: 1:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2023 0.0133 0 +0.00(+0.00%)
Oct 27, 2023 0.0143 0.0143 0.0133 0.0133 9,438 -0.00(-8.28%)
Oct 26, 2023 0.0145 0.0145 0.0145 0.0145 26,000 +0.00(+14.17%)
Oct 25, 2023 0.0130 0.0130 0.0124 0.0127 29,168 -0.00(-2.31%)
Oct 24, 2023 0.0115 0.0138 0.0105 0.0130 66,536 +0.00(+41.30%)
Oct 23, 2023 0.0117 0.0133 0.0092 0.0092 143,161 -0.00(-20.00%)
Oct 20, 2023 0.0123 0.0123 0.0115 0.0115 450 -0.00(-0.86%)
Oct 19, 2023 0.0130 0.0130 0.0116 0.0116 19,500 -0.00(-4.13%)
Oct 18, 2023 0.0121 0.0170 0.0112 0.0121 333,257 -0.00(-19.33%)
Oct 17, 2023 0.0100 0.0162 0.0100 0.0150 534,410 +0.01(+66.67%)
Oct 16, 2023 0.0090 0.0100 0.0090 0.0090 72,150 +0.00(+0.00%)
Oct 13, 2023 0.0115 0.0115 0.0090 0.0090 591,729 -0.01(-35.71%)
Oct 12, 2023 0.0138 0.0140 0.0128 0.0140 14,115 +0.00(+0.00%)
Oct 11, 2023 0.0116 0.0172 0.0113 0.0140 68,969 -0.00(-3.45%)
Oct 10, 2023 0.0116 0.0175 0.0116 0.0145 438,180 -0.00(-3.33%)
Oct 09, 2023 0.0126 0.0150 0.0126 0.0150 280,512 +0.00(+8.70%)
Oct 06, 2023 0.0138 0.0138 0.0138 0.0138 2,125 +0.00(+10.40%)
Oct 05, 2023 0.0125 0.0125 0.0125 0.0125 10,000 -0.00(-3.85%)
Oct 04, 2023 0.0138 0.0138 0.0128 0.0130 10,359 -0.00(-13.33%)
Oct 03, 2023 0.0150 0.0150 0.0125 0.0150 25,000 +0.00(+15.38%)
Oct 02, 2023 0.0135 0.0135 0.0130 0.0130 65,816 -0.00(-7.14%)
Sep 29, 2023 0.0142 0.0150 0.0138 0.0140 30,600 +0.00(+0.00%)
Sep 28, 2023 0.0140 0.0140 0.0140 0.0140 31,808 +0.00(+0.00%)
Sep 27, 2023 0.0130 0.0140 0.0130 0.0140 83,962 +0.00(+26.13%)
Sep 26, 2023 0.0121 0.0140 0.0111 0.0111 198,984 -0.00(-20.71%)
Sep 25, 2023 0.0140 0.0140 0.0130 0.0140 209,342 +0.00(+12.00%)
Sep 22, 2023 0.0102 0.0128 0.0102 0.0125 8,500 +0.00(+0.00%)
Sep 21, 2023 0.0143 0.0145 0.0125 0.0125 158,912 -0.00(-16.67%)
Sep 20, 2023 0.0140 0.0150 0.0140 0.0150 150,586 +0.00(+7.14%)
Sep 19, 2023 0.0150 0.0150 0.0135 0.0140 91,634 +0.00(+0.00%)
Sep 18, 2023 0.0140 0.0140 0.0136 0.0140 93,924 +0.00(+5.26%)
Sep 15, 2023 0.0143 0.0160 0.0133 0.0133 600,734 -0.00(-4.32%)
Sep 14, 2023 0.0147 0.0147 0.0137 0.0139 270,856 -0.00(-2.80%)
Sep 13, 2023 0.0114 0.0147 0.0114 0.0143 1,601,207 +0.00(+43.00%)
Sep 12, 2023 0.0115 0.0115 0.0100 0.0100 43,850 -0.00(-7.41%)
Sep 11, 2023 0.0095 0.0110 0.0095 0.0108 185,168 +0.00(+6.93%)
Sep 08, 2023 0.0102 0.0110 0.0100 0.0101 870,108 -0.00(-8.18%)
Sep 07, 2023 0.0130 0.0130 0.0110 0.0110 306,209 -0.00(-10.57%)
Sep 06, 2023 0.0140 0.0140 0.0118 0.0123 1,104,061 -0.00(-12.77%)
Sep 05, 2023 0.0111 0.0145 0.0103 0.0141 1,727,860 +0.00(+41.00%)
Sep 01, 2023 0.0100 0.0113 0.0095 0.0100 492,768 +0.00(+0.00%)
Aug 31, 2023 0.0123 0.0123 0.0095 0.0100 687,623 -0.00(-16.67%)
Aug 30, 2023 0.0106 0.0120 0.0106 0.0120 147,361 +0.00(+9.09%)
Aug 29, 2023 0.0123 0.0130 0.0105 0.0110 457,471 -0.00(-9.09%)
Aug 28, 2023 0.0120 0.0140 0.0111 0.0121 1,397,810 +0.00(+0.83%)
Aug 25, 2023 0.0125 0.0130 0.0109 0.0120 468,000 -0.00(-7.69%)
Aug 24, 2023 0.0130 0.0147 0.0123 0.0130 227,117 -0.00(-3.70%)
Aug 23, 2023 0.0129 0.0135 0.0100 0.0135 1,535,059 +0.00(+2.27%)
Aug 22, 2023 0.0135 0.0135 0.0132 0.0132 54,500 -0.00(-4.35%)
Aug 21, 2023 0.0135 0.0138 0.0127 0.0138 87,100 -0.00(-8.00%)
Aug 18, 2023 0.0145 0.0150 0.0120 0.0150 121,875 +0.00(+0.00%)
Aug 17, 2023 0.0145 0.0150 0.0145 0.0150 15,900 +0.00(+4.17%)
Aug 16, 2023 0.0144 0.0144 0.0144 0.0144 6,650 -0.00(-4.00%)
Aug 15, 2023 0.0150 0.0153 0.0150 0.0150 112,750 +0.00(+0.00%)
Aug 14, 2023 0.0150 0.0165 0.0150 0.0150 54,832 +0.00(+0.67%)
Aug 11, 2023 0.0148 0.0149 0.0145 0.0149 9,800 -0.00(-1.32%)
Aug 09, 2023 0.0151 90 -0.00(-0.66%)
Aug 08, 2023 0.0166 0.0166 0.0151 0.0152 51,500 -0.00(-6.75%)
Aug 07, 2023 0.0159 0.0166 0.0120 0.0163 216,499 +0.00(+0.00%)
Aug 04, 2023 0.0163 0.0163 0.0163 0.0163 1,030 +0.00(+1.87%)
Aug 03, 2023 0.0163 0.0163 0.0160 0.0160 1,025,000 -0.00(-2.44%)
Aug 02, 2023 0.0169 0.0179 0.0159 0.0164 362,147 +0.00(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.