Indicators

Bonterra Res Inc (OP: BONXF )

0.1769 -0.0013 (-0.73%)

Streaming Delayed Price Updated: 3:33 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015		0.1874	0.1874	0.1874	0	-0.01(-3.70%)
Oct 28, 2015		0.1946	0.1946	0.1946	0	-0.01(-6.85%)
Oct 23, 2015		0.2089	0.2089	0.2089	0	+0.07(+49.21%)
Oct 19, 2015		0.1400	0.1400	0.1400	0	-0.01(-6.67%)
Oct 02, 2015		0.1500	0.1500	0.1500	0	-0.00(-3.04%)
Sep 30, 2015		0.1547	0.1547	0.1547	0	-0.00(-0.19%)
Sep 28, 2015		0.1550	0.1550	0.1550	0	+0.01(+9.93%)
Sep 04, 2015		0.1410	0.1410	0.1410	0	+0.02(+13.07%)
Sep 02, 2015		0.1247	0.1247	0.1247	0	-0.02(-14.00%)
Aug 28, 2015		0.1450	0.1450	0.1450	0	+0.03(+31.82%)
Aug 21, 2015		0.1100	0.1100	0.1100	0	+0.03(+37.50%)
Aug 17, 2015		0.0800	0.0800	0.0800	0	-0.01(-14.16%)
Aug 13, 2015		0.0932	0.0932	0.0932	0	+0.02(+20.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.