Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Csl Ltd (OP: CMXHF )

182.54 UNCHANGED
Streaming Delayed Price Updated: 1:28 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 25, 2022 175.25 0 +3.00(+1.74%)
Oct 24, 2022 167.21 172.25 167.21 172.25 603 +2.25(+1.32%)
Oct 20, 2022 170.00 0 -2.00(-1.16%)
Oct 19, 2022 172.00 172.00 172.00 172.00 561 -1.03(-0.59%)
Oct 18, 2022 173.03 173.03 173.03 173.03 454 -6.28(-3.50%)
Oct 17, 2022 179.50 179.50 179.30 179.30 37 +8.57(+5.02%)
Oct 14, 2022 170.73 170.73 170.73 170.73 154 -1.27(-0.74%)
Oct 13, 2022 172.00 172.00 172.00 172.00 2,506 -2.56(-1.47%)
Oct 10, 2022 174.56 4,683 -7.50(-4.12%)
Oct 07, 2022 184.50 184.50 182.06 182.06 100 -3.68(-1.98%)
Oct 06, 2022 191.53 191.53 185.74 185.74 55 +4.41(+2.43%)
Oct 03, 2022 181.33 0 -6.72(-3.57%)
Sep 29, 2022 188.05 0 +3.38(+1.83%)
Sep 28, 2022 184.68 184.68 184.68 184.68 252 -1.12(-0.61%)
Sep 26, 2022 185.80 175 +10.10(+5.75%)
Sep 23, 2022 180.25 180.25 175.50 175.70 183 -11.30(-6.04%)
Sep 22, 2022 184.45 187.00 184.45 187.00 42 +1.75(+0.94%)
Sep 20, 2022 185.25 0 -10.95(-5.58%)
Sep 13, 2022 196.20 0 -6.30(-3.11%)
Sep 12, 2022 201.75 202.58 201.75 202.50 241 +4.00(+2.02%)
Sep 08, 2022 198.50 0 +6.03(+3.13%)
Sep 06, 2022 192.47 0 -6.03(-3.04%)
Aug 30, 2022 198.50 2,043 +0.50(+0.25%)
Aug 29, 2022 198.00 198.00 198.00 198.00 21 -7.45(-3.63%)
Aug 26, 2022 205.65 205.65 205.45 205.45 100 +6.70(+3.37%)
Aug 24, 2022 198.75 0 -2.75(-1.36%)
Aug 23, 2022 193.11 201.50 193.11 201.50 2 -3.50(-1.71%)
Aug 22, 2022 205.00 205.00 205.00 205.00 1 +8.79(+4.48%)
Aug 19, 2022 196.21 196.21 196.21 196.21 100 -3.32(-1.66%)
Aug 17, 2022 199.53 570 -1.97(-0.98%)
Aug 16, 2022 200.74 204.09 200.74 201.50 34 -3.00(-1.47%)
Aug 15, 2022 204.50 204.50 204.50 204.50 49 -1.70(-0.82%)
Aug 12, 2022 206.20 206.20 206.20 206.20 100 +0.12(+0.06%)
Aug 11, 2022 205.58 210.25 205.58 206.08 126 +0.07(+0.03%)
Aug 10, 2022 209.80 209.80 206.01 206.01 291 -1.37(-0.66%)
Aug 09, 2022 206.38 207.38 204.55 207.38 4,608 +0.88(+0.43%)
Aug 08, 2022 206.50 206.50 206.50 206.50 7 +2.22(+1.09%)
Aug 04, 2022 204.28 0 +4.29(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.