Indicators

Csl Ltd (OP: CMXHF )

181.04 -1.50 (-0.82%)

Streaming Delayed Price Updated: 11:16 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2013		65.00	65.00	65.00	0	-0.40(-0.61%)
Oct 29, 2013	65.34	65.41	65.34	65.41	250	+0.11(+0.16%)
Oct 21, 2013		65.30	65.30	65.30	0	-0.60(-0.91%)
Oct 18, 2013	65.90	65.90	65.90	65.90	625	+1.23(+1.91%)
Oct 17, 2013	64.05	64.67	64.05	64.67	600	+1.50(+2.38%)
Oct 16, 2013	63.16	63.16	63.16	63.16	500	+2.87(+4.75%)
Oct 07, 2013		60.30	60.30	60.30	0	-0.05(-0.08%)
Oct 03, 2013	60.35	60.35	60.35	60.35	0	-0.25(-0.41%)
Oct 01, 2013		60.60	60.60	60.60	0	-0.43(-0.71%)
Sep 24, 2013		61.03	61.03	61.03	0	-0.17(-0.27%)
Sep 20, 2013		61.20	61.20	61.20	0	+0.09(+0.15%)
Sep 18, 2013		61.11	61.11	61.11	0	-0.16(-0.27%)
Sep 11, 2013		61.27	61.27	61.27	0	+1.77(+2.98%)
Aug 22, 2013		59.50	59.50	59.50	0	-0.50(-0.83%)
Aug 14, 2013		60.00	60.00	60.00	0	+0.60(+1.01%)
Aug 06, 2013		59.40	59.40	59.40	0	-0.73(-1.21%)
Aug 05, 2013	60.13	60.13	60.13	60.13	355	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.