Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brightrock Gold Corp (OP: BRGC )

0.2390 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0370 0.0420 0.0370 0.0392 106,561 -0.00(-9.05%)
Oct 28, 2021 0.0443 0.0483 0.0400 0.0431 183,691 -0.01(-14.82%)
Oct 27, 2021 0.0442 0.0506 0.0441 0.0506 19,001 +0.00(+0.80%)
Oct 26, 2021 0.0432 0.0510 0.0431 0.0502 55,480 -0.01(-14.63%)
Oct 25, 2021 0.0493 0.0588 0.0478 0.0588 9,805 +0.01(+14.62%)
Oct 22, 2021 0.0526 0.0526 0.0492 0.0513 12,005 -0.00(-8.39%)
Oct 21, 2021 0.0550 0.0630 0.0487 0.0560 275,840 -0.00(-6.67%)
Oct 20, 2021 0.0500 0.0660 0.0440 0.0600 625,080 +0.01(+32.74%)
Oct 19, 2021 0.0439 0.0464 0.0388 0.0452 23,204 +0.00(+0.44%)
Oct 18, 2021 0.0488 0.0488 0.0391 0.0450 107,200 +0.00(+1.58%)
Oct 15, 2021 0.0401 0.0443 0.0401 0.0443 20,500 +0.00(+7.00%)
Oct 14, 2021 0.0420 0.0420 0.0414 0.0414 106,255 -0.00(-7.80%)
Oct 13, 2021 0.0418 0.0449 0.0417 0.0449 19,390 -0.00(-8.37%)
Oct 12, 2021 0.0425 0.0490 0.0418 0.0490 70,000 +0.00(+6.52%)
Oct 11, 2021 0.0500 0.0500 0.0383 0.0460 73,000 -0.00(-8.00%)
Oct 07, 2021 0.0500 0.0500 0.0500 1 +0.01(+13.12%)
Oct 06, 2021 0.0400 0.0460 0.0400 0.0442 205,459 +0.01(+13.33%)
Oct 05, 2021 0.0410 0.0410 0.0370 0.0390 175,540 -0.01(-15.03%)
Oct 04, 2021 0.0390 0.0499 0.0377 0.0459 219,192 +0.01(+17.69%)
Oct 01, 2021 0.0400 0.0410 0.0390 0.0390 161,250 -0.01(-17.89%)
Sep 30, 2021 0.0425 0.0509 0.0396 0.0475 157,943 -0.01(-13.32%)
Sep 29, 2021 0.0420 0.0577 0.0401 0.0548 116,129 +0.00(+9.60%)
Sep 28, 2021 0.0511 0.0511 0.0410 0.0500 25,161 -0.00(-9.09%)
Sep 27, 2021 0.0556 0.0600 0.0511 0.0550 28,502 -0.00(-3.68%)
Sep 24, 2021 0.0363 0.0571 0.0363 0.0571 125,097 +0.01(+27.17%)
Sep 23, 2021 0.0450 0.0450 0.0365 0.0449 37,789 -0.00(-0.22%)
Sep 22, 2021 0.0460 0.0570 0.0351 0.0450 207,911 +0.00(+0.00%)
Sep 21, 2021 0.0500 0.0500 0.0450 0.0450 110,313 -0.01(-17.43%)
Sep 20, 2021 0.0451 0.0545 0.0450 0.0545 54,771 -0.00(-4.55%)
Sep 17, 2021 0.0570 0.0571 0.0500 0.0571 26,300 +0.00(+0.18%)
Sep 16, 2021 0.0684 0.0785 0.0450 0.0570 308,201 -0.01(-12.58%)
Sep 15, 2021 0.0760 0.0760 0.0610 0.0652 204,252 -0.01(-13.07%)
Sep 14, 2021 0.0735 0.0770 0.0560 0.0750 139,171 -0.00(-3.47%)
Sep 13, 2021 0.0400 0.0790 0.0400 0.0777 1,529,053 +0.01(+23.92%)
Sep 08, 2021 0.0627 0.0627 0.0627 3 -0.00(-0.32%)
Sep 07, 2021 0.0593 0.0629 0.0474 0.0629 423,098 +0.00(+0.00%)
Sep 03, 2021 0.0590 0.0630 0.0500 0.0629 240,382 +0.00(+6.07%)
Sep 02, 2021 0.0615 0.0640 0.0535 0.0593 51,461 -0.00(-4.35%)
Sep 01, 2021 0.0710 0.0710 0.0578 0.0620 25,775 -0.01(-17.33%)
Aug 31, 2021 0.0645 0.0750 0.0540 0.0750 23,645 +0.00(+0.00%)
Aug 30, 2021 0.0750 0.0750 0.0750 0.0750 505 +0.00(+7.14%)
Aug 27, 2021 0.0700 0.0700 0.0700 0.0700 101 +0.01(+7.69%)
Aug 26, 2021 0.0535 0.0655 0.0515 0.0650 159,424 -0.01(-13.22%)
Aug 25, 2021 0.0749 0.0749 0.0749 0.0749 8,320 +0.00(+0.00%)
Aug 24, 2021 0.0655 0.0749 0.0565 0.0749 13,694 +0.00(+0.00%)
Aug 23, 2021 0.0600 0.0749 0.0565 0.0749 39,522 -0.00(-0.13%)
Aug 20, 2021 0.0605 0.0750 0.0605 0.0750 3,501 +0.00(+0.00%)
Aug 19, 2021 0.0605 0.0800 0.0601 0.0750 32,493 +0.01(+8.23%)
Aug 18, 2021 0.0680 0.0703 0.0657 0.0693 28,900 +0.00(+1.91%)
Aug 17, 2021 0.0623 0.0680 0.0601 0.0680 252,125 -0.02(-19.05%)
Aug 16, 2021 0.0740 0.0840 0.0574 0.0840 3,810 +0.01(+12.00%)
Aug 13, 2021 0.0649 0.0750 0.0649 0.0750 61,000 +0.00(+7.14%)
Aug 12, 2021 0.0711 0.0738 0.0520 0.0700 169,500 -0.00(-0.28%)
Aug 11, 2021 0.0671 0.0725 0.0671 0.0702 19,797 -0.00(-5.01%)
Aug 10, 2021 0.0739 0.0740 0.0671 0.0739 57,500 -0.00(-0.54%)
Aug 09, 2021 0.0660 0.0743 0.0660 0.0743 6,600 -0.01(-11.55%)
Aug 06, 2021 0.0710 0.0840 0.0710 0.0840 41,345 +0.00(+3.07%)
Aug 05, 2021 0.0764 0.0815 0.0710 0.0815 26,000 -0.00(-1.81%)
Aug 04, 2021 0.0785 0.0830 0.0771 0.0830 115,462 +0.00(+0.73%)
Aug 03, 2021 0.0800 0.0830 0.0800 0.0824 112,100 -0.01(-8.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.