Indicators

Brightrock Gold Corp (OP: BRGC )

0.2200 -0.0197 (-8.22%)

Streaming Delayed Price Updated: 3:44 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 21, 2015		0.0020	0.0020	0.0020	37	+0.00(+81.82%)
Oct 16, 2015		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
Oct 15, 2015	0.0011	0.0011	0.0011	0.0011	700	+0.00(+0.00%)
Oct 08, 2015		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
Oct 01, 2015		0.0011	0.0011	0.0011	0	-0.00(-8.33%)
Sep 30, 2015	0.0013	0.0013	0.0012	0.0012	168,499	-0.00(-7.69%)
Sep 18, 2015		0.0013	0.0013	0.0013	0	+0.00(+8.33%)
Sep 03, 2015		0.0012	0.0012	0.0012	0	-0.00(-25.00%)
Aug 27, 2015		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Aug 26, 2015	0.0016	0.0016	0.0016	0.0016	102	-0.00(-30.43%)
Aug 24, 2015		0.0023	0.0023	0.0023	0	-0.00(-4.17%)
Aug 21, 2015	0.0019	0.0025	0.0019	0.0024	559,000	+0.00(+50.00%)
Aug 18, 2015		0.0016	0.0016	0.0016	0	-0.00(-5.88%)
Aug 17, 2015	0.0017	0.0017	0.0017	0.0017	50,000	+0.00(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.