Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amsc ASA (OP: ASCJF )

2.900 UNCHANGED
Streaming Delayed Price Updated: 10:24 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2023 2.100 0 +0.21(+10.96%)
Oct 27, 2023 1.893 1.893 1.893 1.893 1,015 +0.04(+2.30%)
Oct 26, 2023 1.850 2.000 1.850 1.850 1,500 -0.25(-11.90%)
Oct 25, 2023 2.046 2.100 2.002 2.100 266,818 +0.10(+4.95%)
Oct 24, 2023 2.200 2.200 1.942 2.001 55,848 -2.54(-55.93%)
Oct 23, 2023 4.160 4.540 4.160 4.540 2,255 +0.49(+12.10%)
Oct 20, 2023 4.050 4.050 4.050 4.050 1,000 +0.00(+0.00%)
Oct 19, 2023 4.000 4.050 4.000 4.050 2,000 -0.05(-1.22%)
Oct 13, 2023 4.100 0 +0.05(+1.23%)
Oct 12, 2023 4.000 4.050 4.000 4.050 7,232 +0.13(+3.32%)
Oct 09, 2023 3.920 0 -0.00(-0.13%)
Oct 06, 2023 3.925 3.990 3.650 3.925 5,010 -0.07(-1.63%)
Oct 05, 2023 3.990 3.990 3.990 3.990 1,000 +0.14(+3.64%)
Oct 04, 2023 3.850 3.850 3.850 3.850 300 +0.15(+3.97%)
Sep 28, 2023 3.703 0 -0.15(-3.82%)
Sep 27, 2023 3.850 3.850 3.850 3.850 200 +0.16(+4.34%)
Sep 25, 2023 3.690 0 -0.10(-2.64%)
Sep 18, 2023 3.790 0 -0.16(-4.05%)
Sep 15, 2023 3.950 3.950 3.950 3.950 1,093 +0.00(+0.00%)
Sep 14, 2023 3.832 3.950 3.832 3.950 430 +0.00(+0.00%)
Sep 13, 2023 3.930 3.960 3.930 3.950 4,060 +0.04(+0.89%)
Sep 12, 2023 3.960 3.960 3.915 3.915 600 -0.08(-2.12%)
Sep 06, 2023 4.000 0 +0.05(+1.27%)
Sep 01, 2023 3.950 735 +0.09(+2.33%)
Aug 29, 2023 3.860 0 -0.13(-3.26%)
Aug 25, 2023 3.990 0 -0.06(-1.48%)
Aug 24, 2023 4.050 4.050 4.050 4.050 5,244 +0.03(+0.75%)
Aug 23, 2023 4.020 4.020 4.020 4.020 8,000 -0.23(-5.41%)
Aug 22, 2023 4.200 4.250 4.150 4.250 6,300 +0.25(+6.25%)
Aug 17, 2023 4.000 0 -0.09(-2.20%)
Aug 16, 2023 4.090 4.090 4.090 4.090 1,000 +0.09(+2.25%)
Aug 14, 2023 4.000 0 +0.00(+0.00%)
Aug 11, 2023 4.000 4.000 3.803 4.000 1,150 +0.00(+0.00%)
Aug 07, 2023 4.000 1 -0.10(-2.39%)
Aug 04, 2023 4.000 4.098 4.000 4.098 2,518 +0.10(+2.45%)
Aug 03, 2023 4.000 4.000 4.000 4.000 100 +0.01(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.