Indicators

Amsc ASA (OP: ASCJF )

2.900 UNCHANGED

Streaming Delayed Price Updated: 10:24 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2014		6.050	6.050	6.050	0	+0.53(+9.60%)
Oct 24, 2014		5.520	5.520	5.520	0	-0.14(-2.47%)
Oct 10, 2014		5.660	5.660	5.660	14,000	-0.59(-9.45%)
Oct 09, 2014		6.251	6.528	6.251	7,500	-0.28(-4.25%)
Oct 07, 2014		6.528	6.528	6.528	0	-0.52(-7.40%)
Oct 02, 2014		7.050	7.050	7.050	0	-0.06(-0.86%)
Oct 01, 2014	7.111	7.111	7.111	7.111	3,344	-0.09(-1.23%)
Sep 30, 2014	7.350	7.350	7.200	7.200	31,982	+0.06(+0.84%)
Sep 26, 2014		7.140	7.140	7.140	0	-0.18(-2.46%)
Sep 25, 2014	7.320	7.320	7.320	7.320	20,000	-0.18(-2.40%)
Sep 22, 2014		7.500	7.500	7.500	0	+0.10(+1.32%)
Sep 18, 2014		7.402	7.402	7.402	0	+0.24(+3.36%)
Sep 16, 2014		7.162	7.162	7.162	0	-0.14(-1.90%)
Sep 15, 2014	7.270	7.300	7.270	7.300	14,200	-0.51(-6.58%)
Aug 26, 2014		7.814	7.814	7.814	0	+0.21(+2.82%)
Aug 22, 2014		7.600	7.600	7.600	0	+0.40(+5.56%)
Aug 06, 2014		7.200	7.200	7.200	0	-0.01(-0.14%)
Aug 05, 2014	7.200	7.210	7.200	7.210	2,000	-0.10(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.