Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kering S.A. (OP: PPRUF )

365.57 UNCHANGED
Streaming Delayed Price Updated: 3:26 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 435.00 435.00 435.00 0 +0.00(+0.00%)
Oct 30, 2018 430.00 435.00 430.00 435.00 89 -0.50(-0.11%)
Oct 29, 2018 435.50 435.50 435.50 435.50 43 +4.50(+1.04%)
Oct 26, 2018 431.00 431.00 431.00 431.00 100 +1.00(+0.23%)
Oct 25, 2018 439.00 439.00 300.00 430.00 229 -5.00(-1.15%)
Oct 24, 2018 435.00 435.00 435.00 435.00 12 +25.00(+6.10%)
Oct 23, 2018 410.00 410.00 410.00 410.00 2 +0.00(+0.00%)
Oct 22, 2018 410.00 410.00 410.00 410.00 2 -7.00(-1.68%)
Oct 19, 2018 413.00 417.00 413.00 417.00 100 -11.00(-2.57%)
Oct 18, 2018 428.00 428.00 428.00 428.00 20 -10.07(-2.30%)
Oct 17, 2018 438.07 438.07 438.07 438.07 143 -11.93(-2.65%)
Oct 16, 2018 435.50 450.00 435.50 450.00 28 +19.79(+4.60%)
Oct 15, 2018 430.21 430.21 430.21 430.21 8 -12.39(-2.80%)
Oct 12, 2018 442.60 442.60 442.60 442.60 100 +5.60(+1.28%)
Oct 10, 2018 437.00 437.00 437.00 0 -40.00(-8.39%)
Oct 09, 2018 477.00 477.00 477.00 477.00 40 +0.00(+0.00%)
Oct 08, 2018 477.00 477.00 477.00 477.00 405 -25.77(-5.13%)
Oct 04, 2018 502.77 502.77 502.77 0 -36.23(-6.72%)
Oct 03, 2018 539.00 539.00 539.00 539.00 8 +4.00(+0.75%)
Sep 28, 2018 535.00 535.00 535.00 0 -10.27(-1.88%)
Sep 27, 2018 545.27 545.27 545.27 545.27 14 +8.56(+1.60%)
Sep 26, 2018 536.92 536.92 536.71 536.71 15 +1.71(+0.32%)
Sep 25, 2018 535.00 535.00 535.00 535.00 7 -1.00(-0.19%)
Sep 21, 2018 536.00 536.00 536.00 0 +8.57(+1.63%)
Sep 20, 2018 527.43 527.43 527.43 527.43 9 +14.05(+2.74%)
Sep 19, 2018 513.38 513.38 513.38 513.38 36 +0.00(+0.00%)
Sep 18, 2018 513.38 513.38 513.38 0 +0.00(+0.00%)
Sep 17, 2018 513.41 513.41 513.38 513.38 1,000 -8.99(-1.72%)
Sep 14, 2018 522.37 522.37 522.37 522.37 100 +1.37(+0.26%)
Sep 13, 2018 527.00 527.00 521.00 521.00 191 +14.00(+2.76%)
Sep 11, 2018 507.00 507.00 507.00 0 +3.62(+0.72%)
Sep 06, 2018 503.38 503.38 503.38 0 -20.62(-3.94%)
Sep 04, 2018 524.00 524.00 524.00 0 -35.03(-6.27%)
Aug 28, 2018 559.03 559.03 559.03 0 +27.53(+5.18%)
Aug 24, 2018 531.50 531.50 531.50 0 +0.00(+0.00%)
Aug 23, 2018 531.50 531.50 531.50 531.50 13 +4.50(+0.85%)
Aug 22, 2018 531.00 531.00 527.00 527.00 5 -8.00(-1.50%)
Aug 20, 2018 535.00 535.00 535.00 0 +15.00(+2.88%)
Aug 17, 2018 516.63 520.00 516.63 520.00 700 +1.00(+0.19%)
Aug 16, 2018 519.00 519.00 519.00 519.00 85 +11.00(+2.17%)
Aug 15, 2018 508.00 508.00 508.00 508.00 154 -19.00(-3.61%)
Aug 13, 2018 527.00 527.00 527.00 0 -8.00(-1.50%)
Aug 10, 2018 535.00 535.00 535.00 535.00 100 -2.76(-0.51%)
Aug 08, 2018 537.76 537.76 537.76 0 -4.24(-0.78%)
Aug 07, 2018 542.00 542.00 542.00 542.00 14 +15.64(+2.97%)
Aug 03, 2018 526.36 526.36 526.36 0 +0.36(+0.07%)
Aug 02, 2018 525.85 526.00 525.00 526.00 266 -5.50(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.