Skip to main content

Pacific Ridge Exploration Ltd (OP: PEXZF )

0.0477 +0.0022 (+4.84%)
Streaming Delayed Price Updated: 1:13 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2018 0.0350 0.0350 0.0350 0 -0.01(-28.57%)
Oct 12, 2018 0.0490 0.0490 0.0490 0 +0.02(+53.13%)
Sep 18, 2018 0.0320 0.0320 0.0320 0 +0.01(+23.08%)
Aug 28, 2018 0.0260 0.0260 0.0260 0 -0.00(-12.46%)
Aug 27, 2018 0.0297 0.0297 0.0297 0.0297 600 -0.01(-19.95%)
Aug 14, 2018 0.0371 0.0371 0.0371 0 -0.00(-11.67%)
Aug 10, 2018 0.0420 0.0420 0.0420 0 +0.01(+40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.