Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanwire Corp (OP: SNWR )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 12:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0081 0.0086 0.0081 0.0082 200,131 -0.00(-8.89%)
Oct 28, 2021 0.0086 0.0090 0.0086 0.0090 210,000 +0.00(+4.65%)
Oct 27, 2021 0.0086 0.0086 0.0086 0.0086 20,000 -0.00(-9.47%)
Oct 26, 2021 0.0095 0.0095 0.0095 0.0095 15,000 +0.00(+0.00%)
Oct 25, 2021 0.0086 0.0100 0.0082 0.0095 364,814 +0.00(+10.47%)
Oct 22, 2021 0.0093 0.0100 0.0086 0.0086 103,327 -0.00(-1.15%)
Oct 21, 2021 0.0093 0.0100 0.0087 0.0087 31,002 -0.00(-15.53%)
Oct 20, 2021 0.0100 0.0107 0.0094 0.0103 151,018 +0.00(+3.00%)
Oct 19, 2021 0.0088 0.0100 0.0086 0.0100 545,161 +0.00(+13.64%)
Oct 18, 2021 0.0088 0.0088 0.0086 0.0088 83,324 +0.00(+1.15%)
Oct 14, 2021 0.0087 0.0087 0.0087 0 -0.00(-3.33%)
Oct 13, 2021 0.0090 0.0100 0.0088 0.0090 37,991 -0.00(-10.89%)
Oct 11, 2021 0.0101 0.0101 0.0101 2 +0.00(+17.44%)
Oct 08, 2021 0.0086 0.0086 0.0081 0.0086 200,000 +0.00(+3.61%)
Oct 07, 2021 0.0083 0.0083 0.0083 0.0083 1,150 +0.00(+2.47%)
Oct 05, 2021 0.0081 0.0081 0.0081 0 -0.00(-4.71%)
Oct 04, 2021 0.0082 0.0085 0.0082 0.0085 180,554 +0.00(+3.66%)
Oct 01, 2021 0.0084 0.0091 0.0082 0.0082 232,217 -0.00(-2.38%)
Sep 30, 2021 0.0085 0.0085 0.0084 0.0084 33,700 -0.00(-8.70%)
Sep 28, 2021 0.0092 0.0092 0.0092 0 -0.00(-4.17%)
Sep 27, 2021 0.0095 0.0096 0.0095 0.0096 64,339 +0.00(+0.00%)
Sep 24, 2021 0.0082 0.0096 0.0081 0.0096 21,101 +0.00(+14.29%)
Sep 23, 2021 0.0084 0.0098 0.0084 0.0084 154,724 +0.00(+1.20%)
Sep 22, 2021 0.0082 0.0084 0.0082 0.0083 110,000 -0.00(-4.60%)
Sep 20, 2021 0.0087 0.0087 0.0087 63 +0.00(+7.41%)
Sep 17, 2021 0.0091 0.0091 0.0081 0.0081 20,100 +0.00(+0.00%)
Sep 16, 2021 0.0081 0.0081 0.0081 0.0081 100,000 -0.00(-1.22%)
Sep 15, 2021 0.0091 0.0091 0.0082 0.0082 115,473 -0.00(-9.89%)
Sep 13, 2021 0.0091 0.0091 0.0091 0 -0.00(-3.19%)
Sep 10, 2021 0.0095 0.0095 0.0094 0.0094 27,340 -0.00(-1.05%)
Sep 09, 2021 0.0076 0.0099 0.0076 0.0095 344,212 +0.00(+6.74%)
Sep 08, 2021 0.0099 0.0099 0.0089 0.0089 424,170 -0.00(-5.32%)
Sep 07, 2021 0.0090 0.0099 0.0089 0.0094 713,012 +0.00(+34.29%)
Sep 03, 2021 0.0081 0.0081 0.0070 0.0070 242,750 -0.00(-13.58%)
Sep 02, 2021 0.0088 0.0090 0.0080 0.0081 156,495 -0.00(-13.83%)
Sep 01, 2021 0.0094 0.0094 0.0094 0.0094 1,045 +0.00(+0.00%)
Aug 31, 2021 0.0097 0.0097 0.0094 0.0094 74,700 +0.00(+4.44%)
Aug 30, 2021 0.0091 0.0091 0.0090 0.0090 141,703 -0.00(-9.09%)
Aug 26, 2021 0.0099 0.0099 0.0099 1 +0.00(+10.00%)
Aug 25, 2021 0.0110 0.0110 0.0090 0.0090 99,724 -0.00(-1.10%)
Aug 24, 2021 0.0100 0.0100 0.0090 0.0091 47,026 -0.00(-9.00%)
Aug 23, 2021 0.0103 0.0103 0.0072 0.0100 128,301 -0.00(-6.54%)
Aug 20, 2021 0.0100 0.0120 0.0100 0.0107 580,930 -0.00(-6.96%)
Aug 19, 2021 0.0099 0.0118 0.0092 0.0115 971,590 +0.00(+35.29%)
Aug 18, 2021 0.0082 0.0090 0.0077 0.0085 383,638 +0.00(+3.66%)
Aug 17, 2021 0.0082 0.0082 0.0082 0.0082 18,000 -0.00(-2.38%)
Aug 16, 2021 0.0082 0.0084 0.0081 0.0084 22,700 +0.00(+5.00%)
Aug 13, 2021 0.0080 0.0080 0.0080 0.0080 82,072 +0.00(+6.67%)
Aug 12, 2021 0.0074 0.0080 0.0071 0.0075 155,535 +0.00(+1.35%)
Aug 11, 2021 0.0068 0.0074 0.0068 0.0074 1,491,290 +0.00(+12.12%)
Aug 10, 2021 0.0075 0.0075 0.0066 0.0066 228,000 -0.00(-12.00%)
Aug 09, 2021 0.0086 0.0086 0.0075 0.0075 5,000 -0.00(-16.67%)
Aug 06, 2021 0.0068 0.0090 0.0068 0.0090 840,789 +0.00(+32.35%)
Aug 05, 2021 0.0068 0.0079 0.0061 0.0068 853,028 -0.00(-9.33%)
Aug 04, 2021 0.0073 0.0080 0.0061 0.0075 428,333 +0.00(+1.35%)
Aug 03, 2021 0.0093 0.0093 0.0066 0.0074 776,000 -0.00(-14.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.