Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skkynet Cloud Systems Inc (OP: SKKY )

0.5200 UNCHANGED
Streaming Delayed Price Updated: 2:29 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2023 0.3151 0 -0.03(-9.97%)
Oct 26, 2023 0.3500 0 +0.04(+12.90%)
Oct 24, 2023 0.3100 0 -0.02(-4.91%)
Oct 23, 2023 0.3500 0.3500 0.3260 0.3260 2,228 -0.02(-6.86%)
Oct 18, 2023 0.3500 0 +0.04(+12.90%)
Oct 17, 2023 0.2750 0.3500 0.2750 0.3100 10,300 -0.16(-34.03%)
Oct 16, 2023 0.4001 0.4699 0.4001 0.4699 700 -0.00(-0.02%)
Oct 10, 2023 0.4700 0 +0.00(+0.00%)
Oct 09, 2023 0.4700 0.4700 0.4700 0.4700 100 +0.01(+2.17%)
Oct 06, 2023 0.4001 0.4600 0.4001 0.4600 246 -0.04(-8.00%)
Sep 25, 2023 0.5000 0 -0.09(-15.24%)
Sep 21, 2023 0.5899 15 +0.09(+19.17%)
Sep 18, 2023 0.4950 0 +0.09(+23.72%)
Sep 11, 2023 0.4001 0 +0.00(+0.02%)
Sep 05, 2023 0.4000 0 +0.00(+0.00%)
Sep 01, 2023 0.4000 0.4000 0.4000 0.4000 450 -0.11(-21.57%)
Aug 30, 2023 0.5100 0 +0.20(+64.52%)
Aug 28, 2023 0.3100 0 +0.02(+6.90%)
Aug 25, 2023 0.2900 0.2900 0.2900 0.2900 106 +0.01(+3.57%)
Aug 23, 2023 0.2800 0 +0.03(+12.00%)
Aug 22, 2023 0.2500 0.2500 0.2500 0.2500 8,600 +0.05(+21.95%)
Aug 21, 2023 0.1949 0.2050 0.1949 0.2050 6,004 +0.03(+20.59%)
Aug 18, 2023 0.1700 0.1700 0.1700 0.1700 100 +0.00(+0.00%)
Aug 17, 2023 0.1700 0.1700 0.1700 0.1700 600 +0.00(+0.00%)
Aug 16, 2023 0.1700 0.1700 0.1700 0.1700 3,550 +0.00(+0.00%)
Aug 15, 2023 0.1200 0.1700 0.1200 0.1700 1,534 -0.02(-12.82%)
Aug 14, 2023 0.1950 0.2050 0.1950 0.1950 1,615 +0.01(+2.63%)
Aug 10, 2023 0.1900 0 +0.01(+5.56%)
Aug 09, 2023 0.1401 0.1800 0.1401 0.1800 2,000 +0.01(+5.88%)
Aug 07, 2023 0.1700 0 -0.00(-1.96%)
Aug 04, 2023 0.1824 0.1824 0.1732 0.1734 2,900 -0.04(-17.43%)
Aug 02, 2023 0.2100 2 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.