Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skkynet Cloud Systems Inc (OP: SKKY )

0.5200 UNCHANGED
Streaming Delayed Price Updated: 2:29 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.6000 0.6000 0.6000 0.6000 100 +0.05(+9.09%)
Oct 28, 2020 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Oct 21, 2020 0.5500 0.5500 0.5500 0 -0.05(-8.33%)
Oct 20, 2020 0.5500 0.6000 0.5500 0.6000 933 +0.01(+0.84%)
Oct 19, 2020 0.5950 0.5950 0.5950 104 +0.00(+0.00%)
Oct 16, 2020 0.5950 0.5950 0.5950 0.5950 900 -0.01(-0.83%)
Oct 14, 2020 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Oct 12, 2020 0.6000 0.6000 0.6000 0 -0.05(-7.69%)
Oct 05, 2020 0.6500 0.6500 0.6500 0 -0.02(-2.99%)
Oct 01, 2020 0.6700 0.6700 0.6700 0 -0.02(-2.62%)
Sep 30, 2020 0.6880 0.6880 0.6880 0.6880 1,000 +0.20(+40.41%)
Sep 25, 2020 0.4900 0.4900 0.4900 0 -0.01(-1.51%)
Sep 24, 2020 0.6900 0.6900 0.4975 0.4975 2,900 +0.00(+0.30%)
Sep 18, 2020 0.4960 0.4960 0.4960 0 +0.01(+1.22%)
Sep 15, 2020 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Sep 10, 2020 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Sep 01, 2020 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Aug 31, 2020 0.4900 0.4900 0.4900 0.4900 1,701 +0.00(+0.00%)
Aug 28, 2020 0.4900 0.4900 0.4900 13 +0.00(+0.00%)
Aug 27, 2020 0.4900 0.4900 0.4900 0.4900 98,353 +0.00(+0.00%)
Aug 26, 2020 0.4900 0.4900 0.4900 0.4900 200 +0.00(+0.00%)
Aug 24, 2020 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Aug 14, 2020 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Aug 12, 2020 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Aug 11, 2020 0.3170 0.4900 0.2580 0.4900 1,100 +0.00(+0.00%)
Aug 10, 2020 0.3500 0.4900 0.3500 0.4900 1,100 +0.00(+0.00%)
Aug 07, 2020 0.4900 0.4900 0.4900 0.4900 1,000 +0.00(+0.00%)
Aug 06, 2020 0.4900 0.4900 0.4900 0.4900 100 +0.00(+0.00%)
Aug 05, 2020 0.4900 0.4900 0.4900 50 +0.00(+0.00%)
Aug 04, 2020 0.3735 0.4900 0.3735 0.4900 220 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.