Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skkynet Cloud Systems Inc (OP: SKKY )

0.5640 UNCHANGED
Streaming Delayed Price Updated: 11:55 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 25, 2019 0.3710 0.3710 0.3710 0 +0.01(+1.37%)
Oct 11, 2019 0.3660 0.3660 0.3660 0 +0.00(+0.00%)
Oct 09, 2019 0.3660 0.3660 0.3660 0 +0.01(+2.81%)
Oct 08, 2019 1.070 1.240 0.3560 0.3560 9,945 +0.02(+7.55%)
Oct 03, 2019 0.3310 0.3310 0.3310 0 -0.77(-69.91%)
Sep 25, 2019 1.100 1.100 1.100 0 +0.10(+10.01%)
Sep 24, 2019 1.000 1.000 0.8000 0.9999 440 -0.35(-25.93%)
Sep 23, 2019 1.000 1.350 0.5500 1.350 6,542 +1.10(+440.00%)
Sep 18, 2019 0.2500 0.2500 0.2500 0 -0.13(-33.86%)
Sep 17, 2019 0.2980 0.3780 0.2980 0.3780 7,600 +0.08(+26.85%)
Sep 16, 2019 0.2980 0.2980 0.2980 0.2980 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.